Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDN0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4,487.50 | -37.25 | -0.82% | 4,506.50 | 4,507.75 | 4,472.75 | 652 |
| 26 Sep 2024 | 4,524.75 | -0.75 | -0.02% | 4,568.50 | 4,572.75 | 4,523.75 | 537 |
| 25 Sep 2024 | 4,525.50 | 23.50 | 0.52% | 4,539.50 | 4,559.75 | 4,514.50 | 52 |
| 24 Sep 2024 | 4,502.00 | 34.00 | 0.76% | 4,503.50 | 4,507.25 | 4,467.00 | 1,123 |
| 23 Sep 2024 | 4,468.00 | -43.25 | -0.96% | 4,499.50 | 4,502.00 | 4,462.50 | 128 |
| 20 Sep 2024 | 4,511.25 | -106.50 | -2.31% | 4,511.25 | 4,511.25 | 4,511.25 | 3 |
| 19 Sep 2024 | 4,617.75 | 59.25 | 1.30% | 4,617.75 | 4,617.75 | 4,617.75 | 25 |
| 18 Sep 2024 | 4,558.50 | -60.50 | -1.31% | 4,586.00 | 4,586.00 | 4,546.00 | 664 |
| 17 Sep 2024 | 4,619.00 | 6.75 | 0.15% | 4,619.00 | 4,619.00 | 4,619.00 | 457 |
| 16 Sep 2024 | 4,612.25 | -12.25 | -0.26% | 4,612.25 | 4,612.25 | 4,612.25 | 11 |
| 13 Sep 2024 | 4,624.50 | 50.50 | 1.10% | 4,624.50 | 4,624.50 | 4,624.50 | 939 |
| 12 Sep 2024 | 4,574.00 | 67.00 | 1.49% | 4,578.00 | 4,586.75 | 4,563.00 | 762 |
| 11 Sep 2024 | 4,507.00 | 37.50 | 0.84% | 4,516.50 | 4,567.00 | 4,487.25 | 1,352 |
| 10 Sep 2024 | 4,469.50 | -37.00 | -0.82% | 4,480.00 | 4,493.00 | 4,461.25 | 699 |
| 09 Sep 2024 | 4,506.50 | 29.50 | 0.66% | 4,499.50 | 4,518.50 | 4,489.50 | 115 |
| 06 Sep 2024 | 4,477.00 | -21.50 | -0.48% | 4,497.50 | 4,576.25 | 4,473.25 | 823 |
| 05 Sep 2024 | 4,498.50 | -58.50 | -1.28% | 4,550.50 | 4,550.50 | 4,498.50 | 1,205 |
| 04 Sep 2024 | 4,557.00 | -69.50 | -1.50% | 4,574.00 | 4,574.00 | 4,534.00 | 300 |
| 03 Sep 2024 | 4,626.50 | -39.75 | -0.85% | 4,626.50 | 4,626.50 | 4,626.50 | 950 |
| 02 Sep 2024 | 4,666.25 | -4.75 | -0.10% | 4,654.50 | 4,669.50 | 4,640.00 | 660 |
| 30 Ago 2024 | 4,671.00 | 22.00 | 0.47% | 4,671.00 | 4,671.00 | 4,671.00 | 695 |
| 29 Ago 2024 | 4,649.00 | 53.50 | 1.16% | 4,614.00 | 4,652.00 | 4,608.75 | 171 |
| 28 Ago 2024 | 4,595.50 | 9.50 | 0.21% | 4,595.50 | 4,595.50 | 4,595.50 | 55 |
| 27 Ago 2024 | 4,586.00 | -29.00 | -0.63% | 4,570.50 | 4,597.00 | 4,564.50 | 435 |
| 23 Ago 2024 | 4,615.00 | -4.00 | -0.09% | 4,610.50 | 4,630.00 | 4,600.00 | 374 |
| 22 Ago 2024 | 4,619.00 | 25.50 | 0.56% | 4,622.00 | 4,639.00 | 4,607.75 | 72 |
| 21 Ago 2024 | 4,593.50 | -107.50 | -2.29% | 4,633.00 | 4,634.75 | 4,578.25 | 193 |
| 20 Ago 2024 | 4,701.00 | -16.75 | -0.36% | 4,701.00 | 4,701.00 | 4,701.00 | 77 |
| 19 Ago 2024 | 4,717.75 | 33.75 | 0.72% | 4,730.00 | 4,730.00 | 4,711.25 | 387 |
| 16 Ago 2024 | 4,684.00 | -36.75 | -0.78% | 4,680.00 | 4,690.50 | 4,671.50 | 1,156 |
| 15 Ago 2024 | 4,720.75 | 41.00 | 0.88% | 4,695.50 | 4,732.00 | 4,676.75 | 312 |
| 14 Ago 2024 | 4,679.75 | 33.50 | 0.72% | 4,673.00 | 4,683.75 | 4,653.75 | 166 |
| 13 Ago 2024 | 4,646.25 | 54.50 | 1.19% | 4,593.50 | 4,648.25 | 4,574.50 | 26 |
| 12 Ago 2024 | 4,591.75 | -38.00 | -0.82% | 4,591.75 | 4,591.75 | 4,591.75 | 3 |
| 09 Ago 2024 | 4,629.75 | 86.25 | 1.90% | 4,616.50 | 4,639.75 | 4,587.25 | 264 |
| 08 Ago 2024 | 4,543.50 | 39.00 | 0.87% | 4,543.50 | 4,543.50 | 4,543.50 | 542 |
| 07 Ago 2024 | 4,504.50 | -18.25 | -0.40% | 4,516.50 | 4,580.50 | 4,497.25 | 495 |
| 06 Ago 2024 | 4,522.75 | 68.25 | 1.53% | 4,528.00 | 4,545.25 | 4,466.00 | 651 |
| 05 Ago 2024 | 4,454.50 | -81.50 | -1.80% | 4,436.00 | 4,465.75 | 4,388.75 | 1,164 |
| 02 Ago 2024 | 4,536.00 | -128.00 | -2.74% | 4,588.50 | 4,650.00 | 4,526.25 | 2,164 |
| 01 Ago 2024 | 4,664.00 | -28.25 | -0.60% | 4,692.00 | 4,713.50 | 4,645.50 | 1,609 |
| 31 Jul 2024 | 4,692.25 | 69.75 | 1.51% | 4,712.00 | 4,712.00 | 4,684.75 | 2,812 |
| 30 Jul 2024 | 4,622.50 | 52.50 | 1.15% | 4,619.00 | 4,651.25 | 4,614.75 | 256 |
| 29 Jul 2024 | 4,570.00 | -5.25 | -0.11% | 4,570.00 | 4,613.50 | 4,567.00 | 3,857 |
| 26 Jul 2024 | 4,575.25 | 16.75 | 0.37% | 4,571.50 | 4,587.00 | 4,549.75 | 4,006 |
| 25 Jul 2024 | 4,558.50 | -31.50 | -0.69% | 4,511.00 | 4,573.75 | 4,504.75 | 3,680 |
| 24 Jul 2024 | 4,590.00 | -51.75 | -1.11% | 4,590.50 | 4,613.50 | 4,583.25 | 692 |
| 23 Jul 2024 | 4,641.75 | 9.25 | 0.20% | 4,641.75 | 4,641.75 | 4,641.75 | 848 |
| 22 Jul 2024 | 4,632.50 | 25.00 | 0.54% | 4,632.50 | 4,632.50 | 4,632.50 | 1,520 |
| 19 Jul 2024 | 4,607.50 | 20.00 | 0.44% | 4,615.50 | 4,636.50 | 4,605.00 | 55 |
| 18 Jul 2024 | 4,587.50 | -62.00 | -1.33% | 4,689.00 | 4,689.00 | 4,587.50 | 1,401 |
| 17 Jul 2024 | 4,649.50 | -76.50 | -1.62% | 4,666.50 | 4,672.00 | 4,642.00 | 650 |
| 16 Jul 2024 | 4,726.00 | -7.50 | -0.16% | 4,714.50 | 4,741.00 | 4,712.50 | 2,448 |
| 15 Jul 2024 | 4,733.50 | -64.75 | -1.35% | 4,790.00 | 4,793.75 | 4,733.50 | 979 |
| 12 Jul 2024 | 4,798.25 | 58.75 | 1.24% | 4,756.00 | 4,806.25 | 4,753.75 | 413 |
| 11 Jul 2024 | 4,739.50 | -2.50 | -0.05% | 4,754.00 | 4,834.25 | 4,739.00 | 469 |
| 10 Jul 2024 | 4,742.00 | 16.50 | 0.35% | 4,722.00 | 4,750.25 | 4,721.00 | 398 |
| 09 Jul 2024 | 4,725.50 | -53.00 | -1.11% | 4,725.50 | 4,725.50 | 4,725.50 | 1,132 |
| 08 Jul 2024 | 4,778.50 | -10.50 | -0.22% | 4,798.00 | 4,803.25 | 4,767.00 | 286 |
| 05 Jul 2024 | 4,789.00 | -16.00 | -0.33% | 4,824.50 | 4,874.25 | 4,753.75 | 346 |
| 04 Jul 2024 | 4,805.00 | 42.00 | 0.88% | 4,792.50 | 4,818.75 | 4,789.25 | 1,269 |
| 03 Jul 2024 | 4,763.00 | -37.00 | -0.77% | 4,803.00 | 4,816.00 | 4,762.25 | 2,581 |
| 02 Jul 2024 | 4,800.00 | -60.00 | -1.23% | 4,849.50 | 4,850.75 | 4,755.25 | 1,890 |
| 01 Jul 2024 | 4,860.00 | 34.75 | 0.72% | 4,902.00 | 4,902.00 | 4,823.25 | 631 |
