ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174059100042.31250.40.9442.312542.312542.31250
174050460041.91750.180.4342.00542.1441.8825260
174041820041.74-0.02-0.0441.7441.7441.740
174015900041.7550.290.6941.75541.75541.7550
174007260041.470.260.6441.4741.4741.470
173998620041.2075-0.63-1.5141.207541.207541.20750
173989980041.83750.070.1741.837541.837541.83750
173981340041.7650.110.2641.76541.76541.7650
173955420041.6550.10.2341.65541.65541.6550
173946780041.55750.872.1441.49541.572541.4475130
173938140040.68750.090.2340.687540.687540.68750
173929500040.5950.210.5340.540.59540.4525130
173920860040.38250.20.5140.382540.382540.38250
173894940040.1775-0.48-1.1840.3840.55539.78753500
173886300040.65750.390.9740.657540.657540.65750
173877660040.26750.310.7840.267540.267540.26750
173869020039.9550.390.9839.95539.95539.9550
173860380039.5675-0.76-1.8739.567539.567539.56750
173834460040.3225-0.14-0.3340.322540.322540.32250
173825820040.45750.390.9640.457540.457540.45750
173817180040.07250.150.3740.072540.072540.07250
173808540039.925-0.14-0.3439.9440.02539.9130
173799900040.06250.050.1340.062540.062540.06250
173773980040.010.391.0040.0140.0140.010
173765340039.6150.130.3339.61539.61539.6150
173756700039.4850.140.3739.48539.48539.4850
173748060039.340.210.5339.3439.3439.340
173739420039.13250.441.1338.6839.347538.0653851
173713500038.6950.210.5538.69538.69538.6950
173704860038.48250.340.9038.482538.482538.48250
173696220038.13750.591.5838.137538.137538.13750
173687580037.5450.230.6237.54537.54537.5450
173678940037.3125-0.36-0.9637.312537.312537.31250
173653020037.675-0.55-1.4437.67537.67537.6750
173644380038.2250.170.4538.22538.22538.2250
173635740038.055-0.36-0.9438.05538.05538.0550
173627100038.415-0.05-0.1238.41538.41538.4150
173618460038.46250.842.2538.462538.462538.46250
173592540037.6175-0.14-0.3737.617537.617537.61750
173583900037.757500.0037.757537.757537.75750
173566620037.757500.0037.757537.757537.75750
173557980037.7575-0.41-1.0637.757537.757537.75750
173532060038.16250.441.1538.162538.162538.16250
173506140037.727500.0037.727537.727537.72750
173497500037.7275-0.05-0.1337.727537.727537.72750
173471580037.775-0.24-0.6237.77537.77537.7750
173462940038.01-1-2.5738.0138.0138.010
173454300039.0125-0.04-0.0939.012539.012539.01250
173445660039.0475-0.12-0.2939.047539.047539.04750
173437020039.16250.050.1239.162539.162539.16250
173411100039.1175-0.27-0.6839.117539.117539.11750
173402460039.385-0.06-0.1539.38539.38539.3850
173393820039.44250.080.1939.442539.442539.44250
173385180039.3675-0.47-1.1739.367539.367539.36750
173376540039.8350.080.1939.83539.83539.8350
173350620039.75750.090.2439.757539.757539.75750
173341980039.66250.320.8139.51539.6739.5025130
173333340039.3450.170.4439.34539.34539.3450
173324700039.17250.270.6939.172539.172539.17250
173316060038.90250.040.1038.902538.902538.90250
173290140038.86250.250.6438.862538.862538.86250
173281500038.6150.110.2838.61538.61538.6150
173272860038.50750.260.6738.507538.507538.50750

Su Consulta Reciente

Delayed Upgrade Clock