Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 251.925 | 0.1 | 0.04 | 251.925 | 251.925 | 251.925 | 0 |
| 1727281800 | 251.825 | -0.9 | -0.36 | 251.825 | 251.825 | 251.825 | 0 |
| 1727195400 | 252.725 | 0.95 | 0.38 | 252.725 | 252.725 | 252.725 | 0 |
| 1727109000 | 251.775 | 0.28 | 0.11 | 251.775 | 251.775 | 251.775 | 0 |
| 1726849800 | 251.5 | -0.78 | -0.31 | 251.5 | 251.5 | 251.5 | 0 |
| 1726763400 | 252.275 | -0.35 | -0.14 | 252.275 | 252.275 | 252.275 | 0 |
| 1726677000 | 252.625 | -0.78 | -0.31 | 252.625 | 252.625 | 252.625 | 0 |
| 1726590600 | 253.4 | -0.38 | -0.15 | 253.4 | 253.4 | 253.4 | 0 |
| 1726504200 | 253.775 | 0.6 | 0.24 | 253.35 | 254.375 | 253.35 | 800 |
| 1726245000 | 253.175 | 1.33 | 0.53 | 253.65 | 253.65 | 249.35 | 409 |
| 1726158600 | 251.85 | -0.53 | -0.21 | 251.85 | 251.85 | 251.85 | 0 |
| 1726072200 | 252.375 | 0.8 | 0.32 | 252.375 | 252.375 | 252.375 | 0 |
| 1725985800 | 251.575 | 0.42 | 0.17 | 251.575 | 251.575 | 251.575 | 0 |
| 1725899400 | 251.15 | -1.18 | -0.47 | 251.15 | 251.15 | 251.15 | 0 |
| 1725640200 | 252.325 | 1.5 | 0.60 | 251.3 | 253.125 | 250.625 | 1 |
| 1725553800 | 250.825 | 0.5 | 0.20 | 250.825 | 250.825 | 250.825 | 0 |
| 1725467400 | 250.325 | 1.85 | 0.74 | 250.325 | 250.325 | 250.325 | 0 |
| 1725381000 | 248.475 | 0.7 | 0.28 | 248.475 | 248.475 | 248.475 | 0 |
| 1725294600 | 247.775 | -0.8 | -0.32 | 247.775 | 247.775 | 247.775 | 0 |
| 1725035400 | 248.575 | -0.18 | -0.07 | 248.575 | 248.575 | 248.575 | 0 |
| 1724949000 | 248.75 | -1.13 | -0.45 | 248.75 | 248.75 | 248.75 | 0 |
| 1724862600 | 249.875 | 0 | 0.00 | 249.875 | 249.875 | 249.875 | 0 |
| 1724776200 | 249.875 | -0.7 | -0.28 | 250 | 250 | 249.875 | 5 |
| 1724430600 | 250.575 | 1.65 | 0.66 | 250.575 | 250.575 | 250.575 | 0 |
| 1724344200 | 248.925 | -1 | -0.40 | 248.925 | 248.925 | 248.925 | 0 |
| 1724257800 | 249.925 | 0.9 | 0.36 | 249.925 | 249.925 | 249.925 | 0 |
| 1724171400 | 249.025 | 0.95 | 0.38 | 249.025 | 249.025 | 249.025 | 0 |
| 1724085000 | 248.075 | 1.3 | 0.53 | 248.075 | 248.075 | 248.075 | 0 |
| 1723825800 | 246.775 | 0.38 | 0.15 | 248.1 | 248.1 | 246.775 | 1 |
| 1723739400 | 246.4 | -2.13 | -0.86 | 246.4 | 246.4 | 246.4 | 0 |
| 1723653000 | 248.525 | 1.18 | 0.48 | 248.525 | 248.525 | 248.525 | 0 |
| 1723566600 | 247.35 | 1.03 | 0.42 | 247.35 | 247.35 | 247.35 | 0 |
| 1723480200 | 246.325 | 0.07 | 0.03 | 246.325 | 246.325 | 246.325 | 0 |
| 1723221000 | 246.25 | 1.13 | 0.46 | 246.25 | 246.25 | 246.25 | 0 |
| 1723134600 | 245.125 | -0.33 | -0.13 | 245.125 | 245.125 | 245.125 | 0 |
| 1723048200 | 245.45 | -1.73 | -0.70 | 245.45 | 245.45 | 245.45 | 0 |
| 1722961800 | 247.175 | -1.3 | -0.52 | 247.175 | 247.175 | 247.175 | 0 |
| 1722875400 | 248.475 | 1.38 | 0.56 | 250.45 | 252.725 | 246.375 | 118 |
| 1722616200 | 247.1 | 3.65 | 1.50 | 244.1 | 247.275 | 244.075 | 10 |
| 1722529800 | 243.45 | 0.8 | 0.33 | 243.45 | 243.45 | 243.45 | 0 |
| 1722443400 | 242.65 | 1.68 | 0.70 | 242.65 | 242.65 | 242.65 | 82 |
| 1722357000 | 240.975 | 0.03 | 0.01 | 241.3 | 244.85 | 237.75 | 565 |
| 1722270600 | 240.95 | 0.25 | 0.10 | 240.95 | 240.95 | 240.95 | 0 |
| 1722011400 | 240.7 | 0.13 | 0.05 | 240.7 | 240.7 | 240.7 | 0 |
| 1721925000 | 240.575 | 0.07 | 0.03 | 240.575 | 240.575 | 240.575 | 0 |
| 1721838600 | 240.5 | 0.53 | 0.22 | 240.5 | 240.5 | 240.5 | 0 |
| 1721752200 | 239.975 | 0.1 | 0.04 | 240.15 | 240.15 | 239.775 | 2 |
| 1721665800 | 239.875 | -0.15 | -0.06 | 239.875 | 239.875 | 239.875 | 0 |
| 1721406600 | 240.025 | -1.23 | -0.51 | 240.025 | 240.025 | 240.025 | 0 |
| 1721320200 | 241.25 | -0.03 | -0.01 | 241.25 | 241.25 | 241.25 | 0 |
| 1721233800 | 241.275 | 0.95 | 0.40 | 241.275 | 241.275 | 241.275 | 0 |
| 1721147400 | 240.325 | 0.05 | 0.02 | 240.4 | 240.4 | 240.05 | 1 |
| 1721061000 | 240.275 | 0.2 | 0.08 | 240.275 | 240.275 | 240.275 | 0 |
| 1720801800 | 240.075 | 0.3 | 0.13 | 240.075 | 240.075 | 240.075 | 0 |
| 1720715400 | 239.775 | 2.25 | 0.95 | 239.775 | 239.775 | 239.775 | 0 |
| 1720629000 | 237.525 | 0.78 | 0.33 | 237.525 | 237.525 | 237.525 | 0 |
| 1720542600 | 236.75 | -0.93 | -0.39 | 236.75 | 236.75 | 236.75 | 0 |
| 1720456200 | 237.675 | 0.13 | 0.05 | 237.675 | 237.675 | 237.675 | 0 |
| 1720197000 | 237.55 | 1.1 | 0.47 | 237.55 | 237.55 | 237.55 | 0 |
| 1720110600 | 236.45 | -0.03 | -0.01 | 236.45 | 236.45 | 236.45 | 0 |
| 1720024200 | 236.475 | 1.7 | 0.72 | 236.475 | 236.475 | 236.475 | 0 |
| 1719937800 | 234.775 | 0.45 | 0.19 | 234.775 | 234.775 | 234.775 | 0 |
| 1719851400 | 234.325 | -1.53 | -0.65 | 235.25 | 235.25 | 234.275 | 1 |
| 1719592200 | 235.85 | -0.3 | -0.13 | 235.85 | 235.85 | 235.85 | 0 |
| 1719505800 | 236.15 | 0.15 | 0.06 | 236.15 | 236.15 | 236.15 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
