Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 5701 | -47 | -0.82 | 5701 | 5701 | 5701 | 89 |
| 1727281800 | 5748 | 27 | 0.47 | 5748 | 5748 | 5748 | 0 |
| 1727195400 | 5721 | 7.5 | 0.13 | 5687 | 5729 | 5659.5 | 4484 |
| 1727109000 | 5713.5 | 7 | 0.12 | 5713.5 | 5713.5 | 5713.5 | 1543 |
| 1726849800 | 5706.5 | -37 | -0.64 | 5724 | 5726 | 5695.5 | 1521 |
| 1726763400 | 5743.5 | 63 | 1.11 | 5743.5 | 5743.5 | 5743.5 | 1023 |
| 1726677000 | 5680.5 | -24.5 | -0.43 | 5680.5 | 5680.5 | 5680.5 | 52 |
| 1726590600 | 5705 | 59.5 | 1.05 | 5705 | 5705 | 5705 | 0 |
| 1726504200 | 5645.5 | 1 | 0.02 | 5645 | 5669.5 | 5627.5 | 1100 |
| 1726245000 | 5644.5 | 60 | 1.07 | 5644.5 | 5644.5 | 5644.5 | 49 |
| 1726158600 | 5584.5 | 115 | 2.10 | 5584.5 | 5584.5 | 5584.5 | 0 |
| 1726072200 | 5469.5 | -51.5 | -0.93 | 5469.5 | 5469.5 | 5469.5 | 0 |
| 1725985800 | 5521 | 35.5 | 0.65 | 5521 | 5521 | 5521 | 53 |
| 1725899400 | 5485.5 | 32 | 0.59 | 5485.5 | 5485.5 | 5485.5 | 135 |
| 1725640200 | 5453.5 | -64 | -1.16 | 5502 | 5709.5 | 5451 | 3825 |
| 1725553800 | 5517.5 | -62 | -1.11 | 5497 | 5667.5 | 5472 | 1910 |
| 1725467400 | 5579.5 | -13.5 | -0.24 | 5579.5 | 5579.5 | 5579.5 | 0 |
| 1725381000 | 5593 | -33.5 | -0.60 | 5593 | 5593 | 5593 | 17 |
| 1725294600 | 5626.5 | 46 | 0.82 | 5626.5 | 5626.5 | 5626.5 | 0 |
| 1725035400 | 5580.5 | -49.5 | -0.88 | 5580.5 | 5580.5 | 5580.5 | 17 |
| 1724949000 | 5630 | 71 | 1.28 | 5630 | 5630 | 5630 | 0 |
| 1724862600 | 5559 | -62.5 | -1.11 | 5559 | 5559 | 5559 | 0 |
| 1724776200 | 5621.5 | 32.5 | 0.58 | 5621 | 5633 | 5620.5 | 24 |
| 1724430600 | 5589 | -59 | -1.04 | 5638 | 5656 | 5570 | 85 |
| 1724344200 | 5648 | -14 | -0.25 | 5670 | 5688 | 5648 | 2331 |
| 1724257800 | 5662 | -13 | -0.23 | 5662 | 5662 | 5662 | 0 |
| 1724171400 | 5675 | 10 | 0.18 | 5675 | 5675 | 5675 | 0 |
| 1724085000 | 5665 | 16.5 | 0.29 | 5672 | 5684 | 5651.5 | 1795 |
| 1723825800 | 5648.5 | 9.5 | 0.17 | 5652 | 5658 | 5647 | 963 |
| 1723739400 | 5639 | 18 | 0.32 | 5639 | 5639 | 5639 | 114 |
| 1723653000 | 5621 | 3.5 | 0.06 | 5621 | 5621 | 5621 | 347 |
| 1723566600 | 5617.5 | 44.5 | 0.80 | 5617.5 | 5617.5 | 5617.5 | 790 |
| 1723480200 | 5573 | 8 | 0.14 | 5573 | 5573 | 5573 | 3 |
| 1723221000 | 5565 | -2 | -0.04 | 5554 | 5582.5 | 5544 | 2394 |
| 1723134600 | 5567 | -11 | -0.20 | 5538 | 5585.5 | 5535.5 | 424 |
| 1723048200 | 5578 | 50 | 0.90 | 5583 | 5615 | 5556.5 | 5448 |
| 1722961800 | 5528 | 55 | 1.00 | 5482 | 5557 | 5461.5 | 2594 |
| 1722875400 | 5473 | -78.5 | -1.41 | 5402 | 5486.5 | 5393 | 5504 |
| 1722616200 | 5551.5 | -135.5 | -2.38 | 5652 | 5747.5 | 5538 | 1107 |
| 1722529800 | 5687 | 69 | 1.23 | 5687 | 5687 | 5687 | 0 |
| 1722443400 | 5618 | 81 | 1.46 | 5573 | 5618.5 | 5552 | 890 |
| 1722357000 | 5537 | 33 | 0.60 | 5537 | 5537 | 5537 | 211 |
| 1722270600 | 5504 | 36 | 0.66 | 5491 | 5531.5 | 5488 | 416 |
| 1722011400 | 5468 | -6 | -0.11 | 5454 | 5479.5 | 5435 | 238 |
| 1721925000 | 5474 | 3.5 | 0.06 | 5455 | 5491 | 5427.5 | 101 |
| 1721838600 | 5470.5 | -97.5 | -1.75 | 5492 | 5514 | 5458 | 1754 |
| 1721752200 | 5568 | -5 | -0.09 | 5542 | 5570.5 | 5542 | 117 |
| 1721665800 | 5573 | -37 | -0.66 | 5573 | 5573 | 5573 | 1 |
| 1721406600 | 5610 | -6 | -0.11 | 5657 | 5659.5 | 5610 | 15711 |
| 1721320200 | 5616 | 20 | 0.36 | 5637 | 5648 | 5610 | 1289 |
| 1721233800 | 5596 | -85 | -1.50 | 5615 | 5623 | 5583.5 | 2819 |
| 1721147400 | 5681 | -7.5 | -0.13 | 5670 | 5777 | 5666 | 1243 |
| 1721061000 | 5688.5 | 23 | 0.41 | 5651 | 5701.5 | 5615.5 | 121 |
| 1720801800 | 5665.5 | -43.5 | -0.76 | 5672 | 5673 | 5640.5 | 1703 |
| 1720715400 | 5709 | -89 | -1.54 | 5709 | 5709 | 5709 | 86 |
| 1720629000 | 5798 | -43.5 | -0.74 | 5798 | 5798 | 5798 | 657 |
| 1720542600 | 5841.5 | 27.5 | 0.47 | 5830 | 5845 | 5816.5 | 1517 |
| 1720456200 | 5814 | -25 | -0.43 | 5815 | 5828 | 5791 | 532 |
| 1720197000 | 5839 | 67 | 1.16 | 5782 | 5843.5 | 5743.5 | 7443 |
| 1720110600 | 5772 | 3 | 0.05 | 5793 | 5794 | 5762 | 1415 |
| 1720024200 | 5769 | -1 | -0.02 | 5789 | 5789 | 5755.5 | 1666 |
| 1719937800 | 5770 | -4 | -0.07 | 5770 | 5770 | 5770 | 419 |
| 1719851400 | 5774 | -91 | -1.55 | 5808 | 5818.5 | 5750 | 1382 |
| 1719592200 | 5865 | 25 | 0.43 | 5865 | 5865 | 5865 | 252 |
| 1719505800 | 5840 | 14 | 0.24 | 5840 | 5840 | 5840 | 125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
