Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 288.825 | -0.78 | -0.27 | 287.8 | 289.575 | 287.225 | 65498 |
| 1727281800 | 289.6 | 0.83 | 0.29 | 289.55 | 289.89999 | 287.5 | 23100 |
| 1727195400 | 288.77499 | -0.73 | -0.25 | 288.6 | 288.825 | 288.5 | 25196 |
| 1727109000 | 289.5 | -0.98 | -0.34 | 290.89999 | 291.325 | 289.225 | 45607 |
| 1726849800 | 290.475 | 3.7 | 1.29 | 288.55 | 290.7 | 287.975 | 167413 |
| 1726763400 | 286.77499 | -2.48 | -0.86 | 286.5 | 290.95 | 286 | 141746 |
| 1726677000 | 289.25 | 2.2 | 0.77 | 288.25 | 289.7 | 288.02499 | 24938 |
| 1726590600 | 287.05 | -1.4 | -0.49 | 286.1 | 295.325 | 285.8 | 44660 |
| 1726504200 | 288.45 | 0 | 0.00 | 288.6 | 288.6 | 288.425 | 11316 |
| 1726245000 | 288.45 | -1.03 | -0.35 | 288.55 | 303.825 | 287.5 | 47810 |
| 1726158600 | 289.475 | -1.42 | -0.49 | 287.95 | 304.1 | 287.52499 | 36913 |
| 1726072200 | 290.89999 | 0.75 | 0.26 | 291 | 294.39999 | 281.52499 | 52445 |
| 1725985800 | 290.14999 | 1.88 | 0.65 | 290.14999 | 290.875 | 288.725 | 52592 |
| 1725899400 | 288.27499 | -3.3 | -1.13 | 289.7 | 290.05 | 287.925 | 50648 |
| 1725640200 | 291.575 | 3 | 1.04 | 289.64999 | 304.475 | 287.14999 | 59885 |
| 1725553800 | 288.575 | 0.5 | 0.17 | 288 | 303.625 | 287.25 | 65385 |
| 1725467400 | 288.075 | 1.2 | 0.42 | 289.35 | 303.975 | 287.45 | 76814 |
| 1725381000 | 286.875 | 2.1 | 0.74 | 284.39999 | 303.14999 | 284.225 | 217579 |
| 1725294600 | 284.77499 | 0.27 | 0.10 | 284.45 | 284.875 | 284.1 | 76355 |
| 1725035400 | 284.5 | 0.77 | 0.27 | 283 | 301.45 | 282.64999 | 313321 |
| 1724949000 | 283.725 | -1.33 | -0.46 | 285 | 285.1 | 283.175 | 364757 |
| 1724862600 | 285.05 | 0.48 | 0.17 | 284.89999 | 285.14999 | 284.6 | 184498 |
| 1724776200 | 284.575 | -0.65 | -0.23 | 284.14999 | 285.425 | 282.925 | 432841 |
| 1724430600 | 285.225 | -1.78 | -0.62 | 285.7 | 286.075 | 285.2 | 86841 |
| 1724344200 | 287 | 0.2 | 0.07 | 286.5 | 303.425 | 284.8 | 74683 |
| 1724257800 | 286.8 | -0.3 | -0.10 | 287.14999 | 287.6 | 286.6 | 49081 |
| 1724171400 | 287.1 | 3.2 | 1.13 | 285.45 | 287.225 | 285.45 | 302518 |
| 1724085000 | 283.89999 | -1.6 | -0.56 | 283.85 | 284.14999 | 283.64999 | 291255 |
| 1723825800 | 285.5 | 1.2 | 0.42 | 284.6 | 302.85 | 277.475 | 22680 |
| 1723739400 | 284.3 | -3.08 | -1.07 | 286.14999 | 302.725 | 281.075 | 12454 |
| 1723653000 | 287.375 | -1.45 | -0.50 | 287.45 | 304.14999 | 283.77499 | 38526 |
| 1723566600 | 288.825 | -0.8 | -0.28 | 289.75 | 304 | 280.35 | 2675 |
| 1723480200 | 289.625 | -1.23 | -0.42 | 289.55 | 290.3 | 289.125 | 2874 |
| 1723221000 | 290.85 | -0.83 | -0.28 | 291 | 291.825 | 289.6 | 1051 |
| 1723134600 | 291.675 | 0.2 | 0.07 | 293.39999 | 302.425 | 285.6 | 10784 |
| 1723048200 | 291.475 | -5.03 | -1.69 | 293.35 | 293.675 | 290.925 | 15964 |
| 1722961800 | 296.5 | -0.85 | -0.29 | 295.5 | 299.475 | 295.27499 | 89666 |
| 1722875400 | 297.35 | 6 | 2.06 | 297.14999 | 307.3 | 296.45 | 172434 |
| 1722616200 | 291.35 | 3.98 | 1.38 | 289.39999 | 291.77499 | 288.975 | 97649 |
| 1722529800 | 287.375 | 2.73 | 0.96 | 283.1 | 294.225 | 275.575 | 297071 |
| 1722443400 | 284.64999 | -2.48 | -0.86 | 284.1 | 285.39999 | 280.075 | 166842 |
| 1722357000 | 287.125 | 0.52 | 0.18 | 288.1 | 296 | 286.575 | 5513 |
| 1722270600 | 286.6 | -0.05 | -0.02 | 284.8 | 286.75 | 284.075 | 8499 |
| 1722011400 | 286.64999 | -3.65 | -1.26 | 287.95 | 296.89999 | 286.45 | 65499 |
| 1721925000 | 290.3 | -1.13 | -0.39 | 292.05 | 296.45 | 290.175 | 22120 |
| 1721838600 | 291.425 | 0.55 | 0.19 | 292.3 | 298.89999 | 290.5 | 22997 |
| 1721752200 | 290.875 | 1.55 | 0.54 | 290.6 | 291.7 | 288.625 | 19176 |
| 1721665800 | 289.325 | -2.03 | -0.70 | 289.325 | 289.325 | 289.325 | 9759 |
| 1721406600 | 291.35 | 2.35 | 0.81 | 290.3 | 291.85 | 289.95 | 9527 |
| 1721320200 | 289 | -0.48 | -0.16 | 287.45 | 295.95 | 286.77499 | 26454 |
| 1721233800 | 289.475 | -0.63 | -0.22 | 290.89999 | 291.7 | 288.95 | 14879 |
| 1721147400 | 290.1 | 0.4 | 0.14 | 290.25 | 291.77499 | 282.55 | 5190 |
| 1721061000 | 289.7 | 2.75 | 0.96 | 289.2 | 290 | 289.05 | 63747 |
| 1720801800 | 286.95 | -0.9 | -0.31 | 287.35 | 337.975 | 286.64999 | 18080 |
| 1720715400 | 287.85 | -0.9 | -0.31 | 288 | 289 | 287.55 | 13726 |
| 1720629000 | 288.75 | -2.02 | -0.70 | 289.89999 | 290.3 | 288.725 | 11593 |
| 1720542600 | 290.77499 | 2.13 | 0.74 | 290.3 | 290.95 | 289.925 | 4705 |
| 1720456200 | 288.64999 | 0.02 | 0.01 | 289.14999 | 289.27499 | 287.27499 | 37315 |
| 1720197000 | 288.625 | 1.75 | 0.61 | 286.2 | 295.075 | 285.39999 | 10712 |
| 1720110600 | 286.875 | -2.2 | -0.76 | 287.25 | 287.5 | 286.05 | 16607 |
| 1720024200 | 289.075 | -1.78 | -0.61 | 289.14999 | 297.39999 | 287.075 | 590 |
| 1719937800 | 290.85 | 2.13 | 0.74 | 290.25 | 298.375 | 289.425 | 65395 |
| 1719851400 | 288.725 | 0.08 | 0.03 | 288.25 | 296.5 | 286.375 | 8858 |
| 1719592200 | 288.64999 | 0.13 | 0.04 | 287.35 | 338.95 | 286.55 | 45516 |
| 1719505800 | 288.52499 | 2 | 0.70 | 288.52499 | 288.52499 | 288.52499 | 5344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
