ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

YNGA Young & Co's Brewery Plc

986.00
0.00 (0.00%)
Última actualización: 04:25:49
Retrasado por 15 minutos

YNGA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 986.00 12.00 1.23% 966.00 986.00 956.00 38,713
26 Mar 2024 974.00 0.00 0.00% 970.00 974.00 962.00 29,062
25 Mar 2024 974.00 6.00 0.62% 996.00 996.00 966.00 43,611
22 Mar 2024 968.00 8.00 0.83% 962.00 974.00 962.00 32,125
21 Mar 2024 960.00 -6.00 -0.62% 1,000.00 1,000.00 954.00 161,078
20 Mar 2024 966.00 -18.00 -1.83% 984.00 986.00 962.00 50,205
19 Mar 2024 984.00 -4.00 -0.40% 1,025.00 1,025.00 966.00 81,461
18 Mar 2024 988.00 -10.00 -1.00% 980.00 1,005.00 980.00 148,819
15 Mar 2024 998.00 4.00 0.40% 1,005.00 1,005.00 984.00 53,674
14 Mar 2024 994.00 -11.00 -1.09% 988.00 1,005.00 988.00 64,519
13 Mar 2024 1,005.00 5.00 0.50% 1,000.00 1,020.00 1,000.00 80,557
12 Mar 2024 1,000.00 16.00 1.63% 980.00 1,010.00 980.00 31,999
11 Mar 2024 984.00 -6.00 -0.61% 1,000.00 1,005.00 984.00 21,301
08 Mar 2024 990.00 -10.00 -1.00% 1,005.00 1,010.00 984.00 23,193
07 Mar 2024 1,000.00 -20.00 -1.96% 1,015.00 1,020.00 1,000.00 35,650
06 Mar 2024 1,020.00 0.00 0.00% 1,010.00 1,030.00 1,010.00 30,405
05 Mar 2024 1,020.00 5.00 0.49% 1,035.00 1,045.00 1,000.00 53,801
04 Mar 2024 1,015.00 -40.00 -3.79% 1,040.00 1,055.00 1,015.00 26,526
01 Mar 2024 1,055.00 67.00 6.78% 990.00 1,055.00 982.00 155,028
29 Feb 2024 988.00 -2.00 -0.20% 992.00 992.00 972.00 28,238
28 Feb 2024 990.00 -4.00 -0.40% 984.00 994.00 980.00 45,101
27 Feb 2024 994.00 8.00 0.81% 1,010.00 1,010.00 994.00 51,936
26 Feb 2024 986.00 -14.00 -1.40% 1,030.00 1,040.00 986.00 72,936
23 Feb 2024 1,000.00 -25.00 -2.44% 1,025.00 1,025.00 1,000.00 16,518
22 Feb 2024 1,025.00 5.00 0.49% 1,020.00 1,025.00 1,000.00 28,824
21 Feb 2024 1,020.00 30.00 3.03% 1,005.00 1,020.00 992.00 24,587
20 Feb 2024 990.00 -15.00 -1.49% 1,005.00 1,020.00 990.00 9,656
19 Feb 2024 1,005.00 0.00 0.00% 1,000.00 1,005.00 1,000.00 41,265
16 Feb 2024 1,005.00 -15.00 -1.47% 1,020.00 1,040.00 1,005.00 6,152
15 Feb 2024 1,020.00 10.00 0.99% 1,010.00 1,020.00 1,005.00 36,090
14 Feb 2024 1,010.00 5.00 0.50% 1,015.00 1,030.00 992.00 17,685
13 Feb 2024 1,005.00 0.00 0.00% 1,005.00 1,020.00 1,000.00 51,438
12 Feb 2024 1,005.00 -10.00 -0.99% 1,020.00 1,020.00 1,000.00 53,190
09 Feb 2024 1,015.00 5.00 0.50% 1,025.00 1,025.00 1,010.00 16,532
08 Feb 2024 1,010.00 12.00 1.20% 1,030.00 1,030.00 1,000.00 50,048
07 Feb 2024 998.00 -27.00 -2.63% 1,030.00 1,030.00 994.00 29,262
06 Feb 2024 1,025.00 5.00 0.49% 1,020.00 1,035.00 1,010.00 25,365
05 Feb 2024 1,020.00 -15.00 -1.45% 1,040.00 1,040.00 1,020.00 10,918
02 Feb 2024 1,035.00 5.00 0.49% 1,025.00 1,035.00 1,020.00 18,144
01 Feb 2024 1,030.00 5.00 0.49% 1,040.00 1,040.00 1,030.00 57,678
31 Ene 2024 1,025.00 -5.00 -0.49% 1,030.00 1,045.00 1,025.00 100,145
30 Ene 2024 1,030.00 -5.00 -0.48% 1,025.00 1,040.00 1,020.00 57,294
29 Ene 2024 1,035.00 -15.00 -1.43% 1,050.00 1,050.00 1,020.00 19,369
26 Ene 2024 1,050.00 25.00 2.44% 1,045.00 1,060.00 1,025.00 38,584
25 Ene 2024 1,025.00 -25.00 -2.38% 1,075.00 1,075.00 1,025.00 42,869
24 Ene 2024 1,050.00 5.00 0.48% 1,050.00 1,070.00 1,045.00 27,932
23 Ene 2024 1,045.00 -35.00 -3.24% 1,080.00 1,080.00 1,045.00 37,470
22 Ene 2024 1,080.00 -10.00 -0.92% 1,110.00 1,110.00 1,080.00 8,528
19 Ene 2024 1,090.00 -10.00 -0.91% 1,100.00 1,105.00 1,080.00 40,342
18 Ene 2024 1,100.00 0.00 0.00% 1,100.00 1,120.00 1,080.00 26,669
17 Ene 2024 1,100.00 -25.00 -2.22% 1,090.00 1,100.00 1,090.00 8,563
16 Ene 2024 1,125.00 10.00 0.90% 1,105.00 1,125.00 1,090.00 11,150
15 Ene 2024 1,115.00 5.00 0.45% 1,100.00 1,115.00 1,100.00 14,239
12 Ene 2024 1,110.00 -5.00 -0.45% 1,100.00 1,120.00 1,100.00 37,237
11 Ene 2024 1,115.00 5.00 0.45% 1,105.00 1,115.00 1,095.00 21,150
10 Ene 2024 1,110.00 0.00 0.00% 1,105.00 1,120.00 1,105.00 30,556
09 Ene 2024 1,110.00 10.00 0.91% 1,105.00 1,110.00 1,105.00 9,768
08 Ene 2024 1,100.00 5.00 0.46% 1,095.00 1,100.00 1,095.00 8,496
05 Ene 2024 1,095.00 -5.00 -0.45% 1,095.00 1,105.00 1,095.00 14,778
04 Ene 2024 1,100.00 -10.00 -0.90% 1,095.00 1,110.00 1,095.00 17,505
03 Ene 2024 1,110.00 -10.00 -0.89% 1,095.00 1,120.00 1,095.00 26,345
02 Ene 2024 1,120.00 30.00 2.75% 1,085.00 1,120.00 1,085.00 21,531
29 Dic 2023 1,090.00 -10.00 -0.91% 1,090.00 1,090.00 1,090.00 7,861

Su Consulta Reciente

Delayed Upgrade Clock