YNGA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 986.00 | 12.00 | 1.23% | 966.00 | 986.00 | 956.00 | 38,713 |
26 Mar 2024 | 974.00 | 0.00 | 0.00% | 970.00 | 974.00 | 962.00 | 29,062 |
25 Mar 2024 | 974.00 | 6.00 | 0.62% | 996.00 | 996.00 | 966.00 | 43,611 |
22 Mar 2024 | 968.00 | 8.00 | 0.83% | 962.00 | 974.00 | 962.00 | 32,125 |
21 Mar 2024 | 960.00 | -6.00 | -0.62% | 1,000.00 | 1,000.00 | 954.00 | 161,078 |
20 Mar 2024 | 966.00 | -18.00 | -1.83% | 984.00 | 986.00 | 962.00 | 50,205 |
19 Mar 2024 | 984.00 | -4.00 | -0.40% | 1,025.00 | 1,025.00 | 966.00 | 81,461 |
18 Mar 2024 | 988.00 | -10.00 | -1.00% | 980.00 | 1,005.00 | 980.00 | 148,819 |
15 Mar 2024 | 998.00 | 4.00 | 0.40% | 1,005.00 | 1,005.00 | 984.00 | 53,674 |
14 Mar 2024 | 994.00 | -11.00 | -1.09% | 988.00 | 1,005.00 | 988.00 | 64,519 |
13 Mar 2024 | 1,005.00 | 5.00 | 0.50% | 1,000.00 | 1,020.00 | 1,000.00 | 80,557 |
12 Mar 2024 | 1,000.00 | 16.00 | 1.63% | 980.00 | 1,010.00 | 980.00 | 31,999 |
11 Mar 2024 | 984.00 | -6.00 | -0.61% | 1,000.00 | 1,005.00 | 984.00 | 21,301 |
08 Mar 2024 | 990.00 | -10.00 | -1.00% | 1,005.00 | 1,010.00 | 984.00 | 23,193 |
07 Mar 2024 | 1,000.00 | -20.00 | -1.96% | 1,015.00 | 1,020.00 | 1,000.00 | 35,650 |
06 Mar 2024 | 1,020.00 | 0.00 | 0.00% | 1,010.00 | 1,030.00 | 1,010.00 | 30,405 |
05 Mar 2024 | 1,020.00 | 5.00 | 0.49% | 1,035.00 | 1,045.00 | 1,000.00 | 53,801 |
04 Mar 2024 | 1,015.00 | -40.00 | -3.79% | 1,040.00 | 1,055.00 | 1,015.00 | 26,526 |
01 Mar 2024 | 1,055.00 | 67.00 | 6.78% | 990.00 | 1,055.00 | 982.00 | 155,028 |
29 Feb 2024 | 988.00 | -2.00 | -0.20% | 992.00 | 992.00 | 972.00 | 28,238 |
28 Feb 2024 | 990.00 | -4.00 | -0.40% | 984.00 | 994.00 | 980.00 | 45,101 |
27 Feb 2024 | 994.00 | 8.00 | 0.81% | 1,010.00 | 1,010.00 | 994.00 | 51,936 |
26 Feb 2024 | 986.00 | -14.00 | -1.40% | 1,030.00 | 1,040.00 | 986.00 | 72,936 |
23 Feb 2024 | 1,000.00 | -25.00 | -2.44% | 1,025.00 | 1,025.00 | 1,000.00 | 16,518 |
22 Feb 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.00 | 1,025.00 | 1,000.00 | 28,824 |
21 Feb 2024 | 1,020.00 | 30.00 | 3.03% | 1,005.00 | 1,020.00 | 992.00 | 24,587 |
20 Feb 2024 | 990.00 | -15.00 | -1.49% | 1,005.00 | 1,020.00 | 990.00 | 9,656 |
19 Feb 2024 | 1,005.00 | 0.00 | 0.00% | 1,000.00 | 1,005.00 | 1,000.00 | 41,265 |
16 Feb 2024 | 1,005.00 | -15.00 | -1.47% | 1,020.00 | 1,040.00 | 1,005.00 | 6,152 |
15 Feb 2024 | 1,020.00 | 10.00 | 0.99% | 1,010.00 | 1,020.00 | 1,005.00 | 36,090 |
14 Feb 2024 | 1,010.00 | 5.00 | 0.50% | 1,015.00 | 1,030.00 | 992.00 | 17,685 |
13 Feb 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,020.00 | 1,000.00 | 51,438 |
12 Feb 2024 | 1,005.00 | -10.00 | -0.99% | 1,020.00 | 1,020.00 | 1,000.00 | 53,190 |
09 Feb 2024 | 1,015.00 | 5.00 | 0.50% | 1,025.00 | 1,025.00 | 1,010.00 | 16,532 |
08 Feb 2024 | 1,010.00 | 12.00 | 1.20% | 1,030.00 | 1,030.00 | 1,000.00 | 50,048 |
07 Feb 2024 | 998.00 | -27.00 | -2.63% | 1,030.00 | 1,030.00 | 994.00 | 29,262 |
06 Feb 2024 | 1,025.00 | 5.00 | 0.49% | 1,020.00 | 1,035.00 | 1,010.00 | 25,365 |
05 Feb 2024 | 1,020.00 | -15.00 | -1.45% | 1,040.00 | 1,040.00 | 1,020.00 | 10,918 |
02 Feb 2024 | 1,035.00 | 5.00 | 0.49% | 1,025.00 | 1,035.00 | 1,020.00 | 18,144 |
01 Feb 2024 | 1,030.00 | 5.00 | 0.49% | 1,040.00 | 1,040.00 | 1,030.00 | 57,678 |
31 Ene 2024 | 1,025.00 | -5.00 | -0.49% | 1,030.00 | 1,045.00 | 1,025.00 | 100,145 |
30 Ene 2024 | 1,030.00 | -5.00 | -0.48% | 1,025.00 | 1,040.00 | 1,020.00 | 57,294 |
29 Ene 2024 | 1,035.00 | -15.00 | -1.43% | 1,050.00 | 1,050.00 | 1,020.00 | 19,369 |
26 Ene 2024 | 1,050.00 | 25.00 | 2.44% | 1,045.00 | 1,060.00 | 1,025.00 | 38,584 |
25 Ene 2024 | 1,025.00 | -25.00 | -2.38% | 1,075.00 | 1,075.00 | 1,025.00 | 42,869 |
24 Ene 2024 | 1,050.00 | 5.00 | 0.48% | 1,050.00 | 1,070.00 | 1,045.00 | 27,932 |
23 Ene 2024 | 1,045.00 | -35.00 | -3.24% | 1,080.00 | 1,080.00 | 1,045.00 | 37,470 |
22 Ene 2024 | 1,080.00 | -10.00 | -0.92% | 1,110.00 | 1,110.00 | 1,080.00 | 8,528 |
19 Ene 2024 | 1,090.00 | -10.00 | -0.91% | 1,100.00 | 1,105.00 | 1,080.00 | 40,342 |
18 Ene 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,120.00 | 1,080.00 | 26,669 |
17 Ene 2024 | 1,100.00 | -25.00 | -2.22% | 1,090.00 | 1,100.00 | 1,090.00 | 8,563 |
16 Ene 2024 | 1,125.00 | 10.00 | 0.90% | 1,105.00 | 1,125.00 | 1,090.00 | 11,150 |
15 Ene 2024 | 1,115.00 | 5.00 | 0.45% | 1,100.00 | 1,115.00 | 1,100.00 | 14,239 |
12 Ene 2024 | 1,110.00 | -5.00 | -0.45% | 1,100.00 | 1,120.00 | 1,100.00 | 37,237 |
11 Ene 2024 | 1,115.00 | 5.00 | 0.45% | 1,105.00 | 1,115.00 | 1,095.00 | 21,150 |
10 Ene 2024 | 1,110.00 | 0.00 | 0.00% | 1,105.00 | 1,120.00 | 1,105.00 | 30,556 |
09 Ene 2024 | 1,110.00 | 10.00 | 0.91% | 1,105.00 | 1,110.00 | 1,105.00 | 9,768 |
08 Ene 2024 | 1,100.00 | 5.00 | 0.46% | 1,095.00 | 1,100.00 | 1,095.00 | 8,496 |
05 Ene 2024 | 1,095.00 | -5.00 | -0.45% | 1,095.00 | 1,105.00 | 1,095.00 | 14,778 |
04 Ene 2024 | 1,100.00 | -10.00 | -0.90% | 1,095.00 | 1,110.00 | 1,095.00 | 17,505 |
03 Ene 2024 | 1,110.00 | -10.00 | -0.89% | 1,095.00 | 1,120.00 | 1,095.00 | 26,345 |
02 Ene 2024 | 1,120.00 | 30.00 | 2.75% | 1,085.00 | 1,120.00 | 1,085.00 | 21,531 |
29 Dic 2023 | 1,090.00 | -10.00 | -0.91% | 1,090.00 | 1,090.00 | 1,090.00 | 7,861 |