Zanaga Iron Ore (ZIOC) - Operaciones

Últimas operaciones en 10/12/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
11:26:33	4.902	6404	O	4.61	5.3	Sell	361,817	18	LSE
10:27:13	4.8	10333	O	4.61	5.3	Sell	355,413	17	LSE
10:24:24	4.61	3	AT	4.61	5.3	Sell	345,080	16	LSE
10:15:18	4.91	1118	AT	4.91	5.3	Sell	345,077	15	LSE
10:15:17	4.9	5289	AT	4.61	4.9	Buy	343,959	14	LSE
08:57:22	4.9	9711	AT	4.61	4.9	Buy	338,670	13	LSE
08:57:22	4.89	40289	AT	4.61	4.89	Buy	328,959	12	LSE
07:49:36	4.68	41000	O	4.61	4.89	Sell	288,670	11	LSE
07:30:37	4.641	6737	O	4.61	4.89	Sell	247,670	10	LSE
06:14:40	4.81	17568	O	4.61	4.89	Buy	240,933	9	LSE
05:55:03	4.68	17984	AT	4.61	4.68	Buy	223,365	8	LSE
05:08:44	4.819	93290	O	4.61	4.89	Buy	205,381	7	LSE
04:38:15	4.6	33500	AT	4.5	4.6	Buy	112,091	6	LSE
04:38:13	4.6	75335	AT	4.5	4.6	Buy	78,591	5	LSE
03:06:50	4.5	814	O	4.5	4.82	Sell	3,256	4	LSE
03:06:45	4.5	814	AT	4.5	4.82	Sell	2,442	3	LSE
02:10:10	4.82	814	O	4.5	4.82	Buy	1,628	2	LSE
02:07:49	4.82	814	AT	4.5	4.82	Buy	814	1	LSE

Hot Features