Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:50 | 7.054 | 6000 | O | 7.02 | 7.68 | Sell | 922,262 | 51 | LSE | |
| 03:04:22 | 7.053 | 6800 | O | 7.02 | 7.68 | Sell | 916,262 | 50 | LSE | |
| 03:04:19 | 7.053 | 5000 | O | 7.02 | 7.68 | Sell | 909,462 | 49 | LSE | |
| 02:53:08 | 7.68 | 1224 | O | 7.02 | 7.68 | Buy | 904,462 | 48 | LSE | |
| 02:53:04 | 7.68 | 1224 | AT | 7.02 | 7.68 | Buy | 903,238 | 47 | LSE | |
| 02:52:59 | 7.5 | 696 | AT | 7.5 | 7.68 | Sell | 902,014 | 46 | LSE | |
| 02:51:38 | 7.55 | 32484 | O | 7.5 | 7.68 | Sell | 901,318 | 45 | LSE | |
| 02:47:23 | 7.468 | 6535 | O | 7.02 | 7.68 | Buy | 868,834 | 44 | LSE | |
| 02:45:20 | 7.74 | 20000 | AT | 7.74 | 7.98 | Sell | 862,299 | 43 | LSE | |
| 02:45:17 | 7.903 | 22000 | O | 7.74 | 7.98 | Buy | 842,299 | 42 | LSE | |
| 02:39:33 | 7.72 | 1 | AT | 7.02 | 7.72 | Buy | 820,299 | 41 | LSE | |
| 02:36:34 | 7.02 | 1348 | O | 7.02 | 7.72 | Sell | 820,298 | 40 | LSE | |
| 02:36:32 | 7.02 | 1349 | AT | 7.02 | 7.98 | Sell | 818,950 | 39 | LSE | |
| 02:34:41 | 7.69 | 10000 | O | 7.02 | 7.98 | Buy | 817,601 | 38 | LSE | |
| 02:33:25 | 7.5 | 125309 | AT | 7.5 | 7.98 | Sell | 807,601 | 37 | LSE | |
| 02:33:06 | 7.7 | 50000 | O | 7.5 | 7.98 | Sell | 682,292 | 36 | LSE | |
| 02:32:17 | 7.98 | 491 | O | 7.5 | 7.98 | Buy | 632,292 | 35 | LSE | |
| 02:32:15 | 7.98 | 491 | AT | 7.5 | 7.98 | Buy | 631,801 | 34 | LSE | |
| 02:32:14 | 7.596 | 20000 | O | 7.5 | 7.98 | Sell | 631,310 | 33 | LSE | |
| 02:32:12 | 7.5 | 200000 | UT | 7.0 | 7.5 | Buy | 611,310 | 32 | LSE | |
| 02:24:09 | 7.025 | 6534 | O | 7.0 | 7.5 | Sell | 411,310 | 31 | LSE | |
| 02:23:48 | 7.43 | 67241 | O | 6.8 | 7.5 | Buy | 404,776 | 30 | LSE | |
| 02:23:11 | 7.5 | 533 | O | 6.8 | 7.5 | Buy | 337,535 | 29 | LSE | |
| 02:23:11 | 7.5 | 1070 | O | 6.8 | 7.5 | Buy | 337,002 | 28 | LSE | |
| 02:21:42 | 7.44 | 5293 | O | 6.8 | 7.5 | Buy | 335,932 | 27 | LSE | |
| 02:07:29 | 7.44 | 40221 | O | 6.8 | 7.5 | Buy | 330,639 | 26 | LSE | |
| 02:05:20 | 7.5 | 580 | O | 6.8 | 7.5 | Buy | 290,418 | 25 | LSE | |
| 02:03:58 | 7.45 | 7489 | O | 6.8 | 7.5 | Buy | 289,838 | 24 | LSE | |
| 02:03:40 | 6.94 | 6411 | O | 6.8 | 7.5 | Sell | 282,349 | 23 | LSE | |
| 02:03:23 | 7.0 | 50000 | AT | 6.4 | 7.0 | Buy | 275,938 | 22 | LSE | |
| 02:03:19 | 6.98 | 28654 | AT | 6.4 | 6.98 | Buy | 225,938 | 21 | LSE | |
| 02:03:14 | 7.043 | 141860 | O | 6.4 | 6.98 | Buy | 197,284 | 20 | LSE | |
| 02:03:06 | 6.86 | 222 | O | 6.4 | 6.98 | Buy | 55,424 | 19 | LSE | |
| 02:03:03 | 6.4 | 210 | O | 6.4 | 6.98 | Sell | 55,202 | 18 | LSE | |
| 02:02:43 | 6.4 | 6404 | O | 6.4 | 6.98 | Sell | 54,992 | 17 | LSE | |
| 02:02:37 | 6.98 | 70 | O | 6.4 | 6.98 | Buy | 48,588 | 16 | LSE | |
| 02:02:37 | 6.86 | 29778 | AT | 6.4 | 6.86 | Buy | 48,518 | 15 | LSE | |
| 02:00:19 | 6.814 | 8000 | O | 6.4 | 6.86 | Buy | 18,740 | 14 | LSE | |
| 02:00:18 | 6.814 | 1412 | O | 6.4 | 6.86 | Buy | 10,740 | 13 | LSE | |
| 02:00:18 | 6.814 | 696 | O | 6.4 | 6.86 | Buy | 9,328 | 12 | LSE | |
| 02:00:17 | 6.814 | 660 | O | 6.4 | 6.86 | Buy | 8,632 | 11 | LSE | |
| 02:00:12 | 6.86 | 222 | AT | 6.4 | 6.86 | Buy | 7,972 | 10 | LSE | |
| 02:00:12 | 6.98 | 300 | O | 6.4 | 6.86 | Buy | 7,750 | 9 | LSE | |
| 02:00:12 | 6.4 | 211 | AT | 6.4 | 6.86 | Sell | 7,450 | 8 | LSE | |
| 02:00:12 | 6.98 | 141 | O | 6.4 | 6.86 | Buy | 7,239 | 7 | LSE | |
| 02:00:12 | 6.98 | 23 | O | 6.4 | 6.86 | Buy | 7,098 | 6 | LSE | |
| 02:00:12 | 6.98 | 214 | O | 6.4 | 6.86 | Buy | 7,075 | 5 | LSE | |
| 02:00:12 | 6.98 | 286 | O | 6.4 | 6.86 | Buy | 6,861 | 4 | LSE | |
| 02:00:12 | 6.4 | 6404 | AT | 6.4 | 6.86 | Sell | 6,575 | 3 | LSE | |
| 02:00:12 | 6.98 | 143 | O | 6.4 | 6.86 | Buy | 171 | 2 | LSE | |
| 02:00:12 | 6.98 | 28 | O | 6.4 | 6.86 | Buy | 28 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
