Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
BuckHathCoin | BHIGBTC | MERCATOX | 35,254,465 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -8.26% | 0.00000100 | 40,000.00000000 | 4.00000000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000097 | 0.00000103 | 0.00000097 | 0.00000109 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 06:00:02 | 1,309.02 | 0.00000100 | BTC |
Resumen Histórico BHIGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BHIGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000109 | -0.00000006 | -5.22% | 0.00000108 | 0.00000115 | 0.00000097 | 17,508.00 |
27 Mar 2024 | 0.00000115 | 0.00000016 | 16.16% | 0.00000113 | 0.00000115 | 0.00000099 | 8,335.00 |
26 Mar 2024 | 0.00000099 | -0.00000011 | -10.00% | 0.00000104 | 0.00000113 | 0.00000097 | 10,987.00 |
25 Mar 2024 | 0.00000110 | 0.00000010 | 10.00% | 0.00000116 | 0.00000116 | 0.00000099 | 12,121.00 |
24 Mar 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000111 | 0.00000115 | 0.00000096 | 15,417.00 |
23 Mar 2024 | 0.00000096 | -0.00000008 | -7.69% | 0.00000097 | 0.00000105 | 0.00000096 | 16,993.00 |
22 Mar 2024 | 0.00000104 | 0.00000000 | 0.00% | 0.00000106 | 0.00000106 | 0.00000101 | 9,791.00 |
21 Mar 2024 | 0.00000104 | -0.00000004 | -3.70% | 0.00000098 | 0.00000117 | 0.00000096 | 14,291.00 |
20 Mar 2024 | 0.00000108 | 0.00000011 | 11.34% | 0.00000110 | 0.00000118 | 0.00000098 | 23,832.00 |
19 Mar 2024 | 0.00000097 | -0.00000007 | -6.73% | 0.00000114 | 0.00000114 | 0.00000097 | 9,596.00 |
18 Mar 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000116 | 0.00000116 | 0.00000097 | 17,597.00 |
17 Mar 2024 | 0.00000101 | -0.00000017 | -14.41% | 0.00000103 | 0.00000117 | 0.00000101 | 11,743.00 |
16 Mar 2024 | 0.00000118 | 0.00000013 | 12.38% | 0.00000099 | 0.00000118 | 0.00000099 | 14,462.00 |
15 Mar 2024 | 0.00000105 | -0.00000010 | -8.70% | 0.00000100 | 0.00000115 | 0.00000100 | 14,625.00 |
14 Mar 2024 | 0.00000115 | 0.00000015 | 15.00% | 0.00000100 | 0.00000115 | 0.00000097 | 15,686.00 |
13 Mar 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000118 | 0.00000118 | 0.00000100 | 15,900.00 |
12 Mar 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000107 | 0.00000112 | 0.00000096 | 17,154.00 |
11 Mar 2024 | 0.00000112 | 0.00000010 | 9.80% | 0.00000118 | 0.00000118 | 0.00000100 | 14,066.00 |
10 Mar 2024 | 0.00000102 | -0.00000012 | -10.53% | 0.00000118 | 0.00000118 | 0.00000097 | 15,024.00 |
09 Mar 2024 | 0.00000114 | 0.00000012 | 11.76% | 0.00000107 | 0.00000114 | 0.00000099 | 15,883.00 |
08 Mar 2024 | 0.00000102 | -0.00000008 | -7.27% | 0.00000103 | 0.00000117 | 0.00000096 | 15,762.00 |
07 Mar 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000104 | 0.00000118 | 0.00000103 | 10,026.00 |
06 Mar 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000114 | 0.00000117 | 0.00000096 | 13,387.00 |
05 Mar 2024 | 0.00000109 | 0.00000006 | 5.83% | 0.00000109 | 0.00000114 | 0.00000097 | 8,793.00 |
04 Mar 2024 | 0.00000103 | -0.00000015 | -12.71% | 0.00000117 | 0.00000117 | 0.00000101 | 12,165.00 |
03 Mar 2024 | 0.00000118 | 0.00000010 | 9.26% | 0.00000108 | 0.00000118 | 0.00000100 | 18,735.00 |
02 Mar 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000099 | 0.00000112 | 0.00000099 | 17,073.00 |
01 Mar 2024 | 0.00000114 | 0.00000017 | 17.53% | 0.00000105 | 0.00000114 | 0.00000096 | 15,818.00 |
29 Feb 2024 | 0.00000097 | -0.00000017 | -14.91% | 0.00000098 | 0.00000118 | 0.00000097 | 8,797.00 |