| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BuckHathCoin | BHIGBTC | MERCATOX | 15,097,165 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000030 | 29.41% | 0.00000132 | 50,000.00000000 | 3.30000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000130 | 0.00000132 | 0.00000110 | 0.00000102 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 04:16:31 | 3,685.52 | 0.00000132 | BTC |
Resumen Histórico BHIGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BHIGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Feb 2023 | 0.00000102 | -0.00000002 | -1.92% | 0.00000115 | 0.00000127 | 0.00000102 | 8,088.00 |
| 04 Feb 2023 | 0.00000104 | -0.00000019 | -15.45% | 0.00000134 | 0.00000135 | 0.00000103 | 13,743.00 |
| 03 Feb 2023 | 0.00000123 | -0.00000002 | -1.60% | 0.00000103 | 0.00000123 | 0.00000103 | 15,080.00 |
| 02 Feb 2023 | 0.00000125 | 0.00000012 | 10.62% | 0.00000135 | 0.00000135 | 0.00000108 | 11,785.00 |
| 01 Feb 2023 | 0.00000113 | 0.00000005 | 4.63% | 0.00000114 | 0.00000131 | 0.00000113 | 7,775.00 |
| 31 Ene 2023 | 0.00000108 | -0.00000025 | -18.80% | 0.00000120 | 0.00000131 | 0.00000108 | 11,472.00 |
| 30 Ene 2023 | 0.00000133 | 0.00000030 | 29.13% | 0.00000131 | 0.00000134 | 0.00000120 | 8,084.00 |
| 29 Ene 2023 | 0.00000103 | -0.00000005 | -4.63% | 0.00000128 | 0.00000133 | 0.00000101 | 9,036.00 |
| 28 Ene 2023 | 0.00000108 | -0.00000012 | -10.00% | 0.00000114 | 0.00000125 | 0.00000094 | 18,466.00 |
| 27 Ene 2023 | 0.00000120 | 0.00000026 | 27.66% | 0.00000116 | 0.00000120 | 0.00000112 | 14,252.00 |
| 26 Ene 2023 | 0.00000094 | -0.00000024 | -20.34% | 0.00000111 | 0.00000129 | 0.00000094 | 12,101.00 |
| 25 Ene 2023 | 0.00000118 | -0.00000017 | -12.59% | 0.00000111 | 0.00000126 | 0.00000093 | 6,271.00 |
| 24 Ene 2023 | 0.00000135 | 0.00000015 | 12.50% | 0.00000130 | 0.00000135 | 0.00000095 | 15,895.00 |
| 23 Ene 2023 | 0.00000120 | -0.00000015 | -11.11% | 0.00000133 | 0.00000133 | 0.00000116 | 14,185.00 |
| 22 Ene 2023 | 0.00000135 | 0.00000011 | 8.87% | 0.00000111 | 0.00000135 | 0.00000111 | 14,816.00 |
| 21 Ene 2023 | 0.00000124 | 0.00000015 | 13.76% | 0.00000122 | 0.00000132 | 0.00000097 | 10,335.00 |
| 20 Ene 2023 | 0.00000109 | -0.00000023 | -17.42% | 0.00000106 | 0.00000122 | 0.00000104 | 11,266.00 |
| 19 Ene 2023 | 0.00000132 | 0.00000033 | 33.33% | 0.00000109 | 0.00000132 | 0.00000099 | 21,857.00 |
| 18 Ene 2023 | 0.00000099 | -0.00000013 | -11.61% | 0.00000132 | 0.00000132 | 0.00000099 | 14,776.00 |
| 17 Ene 2023 | 0.00000112 | 0.00000021 | 23.08% | 0.00000110 | 0.00000127 | 0.00000091 | 18,244.00 |
| 16 Ene 2023 | 0.00000091 | -0.00000044 | -32.59% | 0.00000115 | 0.00000126 | 0.00000091 | 14,445.00 |
| 15 Ene 2023 | 0.00000135 | 0.00000010 | 8.00% | 0.00000133 | 0.00000135 | 0.00000093 | 9,404.00 |
| 14 Ene 2023 | 0.00000125 | 0.00000020 | 19.05% | 0.00000091 | 0.00000125 | 0.00000091 | 12,901.00 |
| 13 Ene 2023 | 0.00000105 | -0.00000026 | -19.85% | 0.00000124 | 0.00000134 | 0.00000103 | 13,688.00 |
| 12 Ene 2023 | 0.00000131 | 0.00000013 | 11.02% | 0.00000099 | 0.00000135 | 0.00000095 | 9,252.00 |
| 11 Ene 2023 | 0.00000118 | 0.00000004 | 3.51% | 0.00000108 | 0.00000124 | 0.00000104 | 11,952.00 |
| 10 Ene 2023 | 0.00000114 | 0.00000012 | 11.76% | 0.00000102 | 0.00000125 | 0.00000096 | 8,972.00 |
| 09 Ene 2023 | 0.00000102 | -0.00000021 | -17.07% | 0.00000103 | 0.00000115 | 0.00000091 | 10,950.00 |
| 08 Ene 2023 | 0.00000123 | -0.00000012 | -8.89% | 0.00000122 | 0.00000134 | 0.00000091 | 15,673.00 |
| 07 Ene 2023 | 0.00000135 | 0.00000008 | 6.30% | 0.00000122 | 0.00000135 | 0.00000091 | 20,928.00 |
| 06 Ene 2023 | 0.00000127 | 0.00000022 | 20.95% | 0.00000129 | 0.00000129 | 0.00000096 | 10,040.00 |