Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ccore | CCOETH | MERCATOX | 3,617 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000266 | 85,000.00 | 1.00 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000266 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | - | 0.00000000 | 0.00000266 | ETH |
Resumen Histórico CCOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CCOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.00000266 | -0.00000100 | -24.15% | 0.00000437 | 0.00000446 | 0.00000266 | 8,218.00 |
27 Mar 2024 | 0.00000414 | 0.00000200 | 84.75% | 0.00000440 | 0.00000440 | 0.00000307 | 17,188.00 |
26 Mar 2024 | 0.00000236 | -0.00000016 | -6.35% | 0.00000385 | 0.00000385 | 0.00000236 | 3,914.00 |
25 Mar 2024 | 0.00000252 | -0.00000100 | -28.17% | 0.00000259 | 0.00000343 | 0.00000252 | 13,068.00 |
24 Mar 2024 | 0.00000355 | -0.00000093 | -20.76% | 0.00000267 | 0.00000395 | 0.00000267 | 11,523.00 |
23 Mar 2024 | 0.00000448 | 0.00000027 | 6.41% | 0.00000397 | 0.00000448 | 0.00000255 | 11,431.00 |
22 Mar 2024 | 0.00000421 | 0.00000200 | 84.39% | 0.00000254 | 0.00000421 | 0.00000254 | 17,495.00 |
21 Mar 2024 | 0.00000237 | -0.00000019 | -7.42% | 0.00000249 | 0.00000372 | 0.00000224 | 15,147.00 |
20 Mar 2024 | 0.00000256 | -0.00000032 | -11.11% | 0.00000314 | 0.00000314 | 0.00000256 | 10,036.00 |
19 Mar 2024 | 0.00000288 | -0.00000003 | -1.03% | 0.00000379 | 0.00000379 | 0.00000288 | 10,544.00 |
18 Mar 2024 | 0.00000291 | -0.00000200 | -43.76% | 0.00000298 | 0.00000399 | 0.00000291 | 9,688.00 |
17 Mar 2024 | 0.00000457 | 0.00000086 | 23.18% | 0.00000306 | 0.00000457 | 0.00000306 | 14,858.00 |
16 Mar 2024 | 0.00000371 | 0.00000100 | 44.64% | 0.00000297 | 0.00000434 | 0.00000297 | 8,503.00 |
15 Mar 2024 | 0.00000224 | -0.00000100 | -30.40% | 0.00000352 | 0.00000407 | 0.00000224 | 12,058.00 |
14 Mar 2024 | 0.00000329 | 0.00000090 | 37.66% | 0.00000413 | 0.00000413 | 0.00000275 | 5,700.00 |
13 Mar 2024 | 0.00000239 | 0.00000029 | 13.81% | 0.00000357 | 0.00000450 | 0.00000239 | 11,466.00 |
12 Mar 2024 | 0.00000210 | -0.00000200 | -55.56% | 0.00000218 | 0.00000447 | 0.00000210 | 9,717.00 |
11 Mar 2024 | 0.00000360 | -0.00000100 | -21.69% | 0.00000322 | 0.00000465 | 0.00000319 | 10,350.00 |
10 Mar 2024 | 0.00000461 | 0.00000200 | 66.01% | 0.00000289 | 0.00000461 | 0.00000289 | 9,159.00 |
09 Mar 2024 | 0.00000303 | 0.00000067 | 28.39% | 0.00000375 | 0.00000375 | 0.00000220 | 8,534.00 |
08 Mar 2024 | 0.00000236 | -0.00000200 | -42.19% | 0.00000242 | 0.00000346 | 0.00000210 | 11,471.00 |
07 Mar 2024 | 0.00000474 | 0.00000065 | 15.89% | 0.00000450 | 0.00000474 | 0.00000252 | 7,756.00 |
06 Mar 2024 | 0.00000409 | 0.00000094 | 29.84% | 0.00000463 | 0.00000463 | 0.00000292 | 12,508.00 |
05 Mar 2024 | 0.00000315 | 0.00000100 | 49.75% | 0.00000252 | 0.00000421 | 0.00000215 | 14,329.00 |
04 Mar 2024 | 0.00000201 | -0.00000300 | -62.11% | 0.00000348 | 0.00000480 | 0.00000201 | 11,552.00 |
03 Mar 2024 | 0.00000483 | 0.00000200 | 68.97% | 0.00000190 | 0.00000498 | 0.00000190 | 19,233.00 |
02 Mar 2024 | 0.00000290 | 0.00000100 | 56.18% | 0.00000156 | 0.00000369 | 0.00000156 | 17,087.00 |
01 Mar 2024 | 0.00000178 | -0.00000200 | -51.02% | 0.00000189 | 0.00000467 | 0.00000178 | 15,562.00 |
29 Feb 2024 | 0.00000392 | 0.00000200 | 104.17% | 0.00000100 | 0.00000392 | 0.00000100 | 2,172.00 |