ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CCOETH Ccore

0.00000269
0.00000003 (1.13%)
06:12:48 - Datos en tiempo real

CCOETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.00000266 -0.00000100 -24.15% 0.00000437 0.00000446 0.00000266 8,218.00
27 Mar 2024 0.00000414 0.00000200 84.75% 0.00000440 0.00000440 0.00000307 17,188.00
26 Mar 2024 0.00000236 -0.00000016 -6.35% 0.00000385 0.00000385 0.00000236 3,914.00
25 Mar 2024 0.00000252 -0.00000100 -28.17% 0.00000259 0.00000343 0.00000252 13,068.00
24 Mar 2024 0.00000355 -0.00000093 -20.76% 0.00000267 0.00000395 0.00000267 11,523.00
23 Mar 2024 0.00000448 0.00000027 6.41% 0.00000397 0.00000448 0.00000255 11,431.00
22 Mar 2024 0.00000421 0.00000200 84.39% 0.00000254 0.00000421 0.00000254 17,495.00
21 Mar 2024 0.00000237 -0.00000019 -7.42% 0.00000249 0.00000372 0.00000224 15,147.00
20 Mar 2024 0.00000256 -0.00000032 -11.11% 0.00000314 0.00000314 0.00000256 10,036.00
19 Mar 2024 0.00000288 -0.00000003 -1.03% 0.00000379 0.00000379 0.00000288 10,544.00
18 Mar 2024 0.00000291 -0.00000200 -43.76% 0.00000298 0.00000399 0.00000291 9,688.00
17 Mar 2024 0.00000457 0.00000086 23.18% 0.00000306 0.00000457 0.00000306 14,858.00
16 Mar 2024 0.00000371 0.00000100 44.64% 0.00000297 0.00000434 0.00000297 8,503.00
15 Mar 2024 0.00000224 -0.00000100 -30.40% 0.00000352 0.00000407 0.00000224 12,058.00
14 Mar 2024 0.00000329 0.00000090 37.66% 0.00000413 0.00000413 0.00000275 5,700.00
13 Mar 2024 0.00000239 0.00000029 13.81% 0.00000357 0.00000450 0.00000239 11,466.00
12 Mar 2024 0.00000210 -0.00000200 -55.56% 0.00000218 0.00000447 0.00000210 9,717.00
11 Mar 2024 0.00000360 -0.00000100 -21.69% 0.00000322 0.00000465 0.00000319 10,350.00
10 Mar 2024 0.00000461 0.00000200 66.01% 0.00000289 0.00000461 0.00000289 9,159.00
09 Mar 2024 0.00000303 0.00000067 28.39% 0.00000375 0.00000375 0.00000220 8,534.00
08 Mar 2024 0.00000236 -0.00000200 -42.19% 0.00000242 0.00000346 0.00000210 11,471.00
07 Mar 2024 0.00000474 0.00000065 15.89% 0.00000450 0.00000474 0.00000252 7,756.00
06 Mar 2024 0.00000409 0.00000094 29.84% 0.00000463 0.00000463 0.00000292 12,508.00
05 Mar 2024 0.00000315 0.00000100 49.75% 0.00000252 0.00000421 0.00000215 14,329.00
04 Mar 2024 0.00000201 -0.00000300 -62.11% 0.00000348 0.00000480 0.00000201 11,552.00
03 Mar 2024 0.00000483 0.00000200 68.97% 0.00000190 0.00000498 0.00000190 19,233.00
02 Mar 2024 0.00000290 0.00000100 56.18% 0.00000156 0.00000369 0.00000156 17,087.00
01 Mar 2024 0.00000178 -0.00000200 -51.02% 0.00000189 0.00000467 0.00000178 15,562.00
29 Feb 2024 0.00000392 0.00000200 104.17% 0.00000100 0.00000392 0.00000100 2,172.00
28 Feb 2024 0.00000192 -0.00000200 -54.50% 0.00000299 0.00000299 0.00000192 11,665.00
27 Feb 2024 0.00000367 0.00000100 37.88% 0.00000118 0.00000389 0.00000118 26,175.00
26 Feb 2024 0.00000264 -0.00000093 -26.05% 0.00000158 0.00000264 0.00000114 18,398.00
25 Feb 2024 0.00000357 -0.00000039 -9.85% 0.00000490 0.00000490 0.00000312 10,081.00
24 Feb 2024 0.00000396 -0.00000017 -4.12% 0.00000281 0.00000434 0.00000281 8,002.00
23 Feb 2024 0.00000413 0.00000300 232.56% 0.00000476 0.00000476 0.00000375 8,048.00
22 Feb 2024 0.00000129 -0.00000200 -53.19% 0.00000094 0.00000426 0.00000094 34,351.00
21 Feb 2024 0.00000376 0.00000097 34.77% 0.00000379 0.00000379 0.00000238 6,704.00
20 Feb 2024 0.00000279 -0.00000015 -5.10% 0.00000489 0.00000489 0.00000279 12,400.00
19 Feb 2024 0.00000294 0.00000200 151.52% 0.00000218 0.00000306 0.00000218 15,716.00
18 Feb 2024 0.00000132 -0.00000400 -82.30% 0.00000195 0.00000485 0.00000132 22,893.00
17 Feb 2024 0.00000486 0.00000400 444.44% 0.00000400 0.00000486 0.00000145 9,075.00
16 Feb 2024 0.00000090 -0.00000078 -46.43% 0.00000332 0.00000446 0.00000090 20,654.00
15 Feb 2024 0.00000168 -0.00000200 -55.87% 0.00000494 0.00000494 0.00000168 6,671.00
14 Feb 2024 0.00000358 0.00000014 4.07% 0.00000095 0.00000480 0.00000095 21,458.00
13 Feb 2024 0.00000344 0.00000300 416.67% 0.00000246 0.00000369 0.00000246 12,836.00
12 Feb 2024 0.00000072 -0.00000200 -80.65% 0.00000420 0.00000481 0.00000072 25,803.00
11 Feb 2024 0.00000248 0.00000100 78.74% 0.00000302 0.00000302 0.00000248 9,323.00
10 Feb 2024 0.00000127 -0.00000061 -32.45% 0.00000475 0.00000475 0.00000127 19,636.00
09 Feb 2024 0.00000188 -0.00000200 -55.87% 0.00000101 0.00000296 0.00000101 16,920.00
08 Feb 2024 0.00000358 0.00000019 5.60% 0.00000335 0.00000358 0.00000207 18,410.00
07 Feb 2024 0.00000339 -0.00000100 -22.73% 0.00000396 0.00000418 0.00000103 12,479.00
06 Feb 2024 0.00000440 -0.00000044 -9.09% 0.00000165 0.00000440 0.00000144 16,498.00
05 Feb 2024 0.00000484 0.00000200 77.52% 0.00000445 0.00000484 0.00000089 17,828.00
04 Feb 2024 0.00000258 -0.00000100 -25.97% 0.00000488 0.00000488 0.00000258 7,011.00
03 Feb 2024 0.00000385 0.00000200 89.69% 0.00000467 0.00000467 0.00000086 17,750.00
02 Feb 2024 0.00000223 -0.00000062 -21.75% 0.00000471 0.00000471 0.00000184 18,433.00
01 Feb 2024 0.00000285 -0.00000086 -23.18% 0.00000371 0.00000371 0.00000089 28,016.00
31 Ene 2024 0.00000371 -0.00000100 -20.62% 0.00000186 0.00000426 0.00000186 11,176.00
30 Ene 2024 0.00000485 0.00000400 465.12% 0.00000487 0.00000487 0.00000197 8,567.00
29 Ene 2024 0.00000086 -0.00000100 -49.02% 0.00000248 0.00000248 0.00000086 4,851.00
28 Ene 2024 0.00000204 0.00000046 29.11% 0.00000251 0.00000395 0.00000203 21,015.00
27 Ene 2024 0.00000158 -0.00000300 -62.37% 0.00000382 0.00000382 0.00000158 26,449.00
26 Ene 2024 0.00000481 0.00000200 78.43% 0.00000460 0.00000481 0.00000095 18,794.00
25 Ene 2024 0.00000255 -0.00000071 -21.78% 0.00000457 0.00000477 0.00000097 23,914.00
24 Ene 2024 0.00000326 -0.00000093 -22.20% 0.00000484 0.00000484 0.00000130 20,812.00
23 Ene 2024 0.00000419 -0.00000043 -9.31% 0.00000457 0.00000457 0.00000256 7,226.00
22 Ene 2024 0.00000462 0.00000300 197.37% 0.00000159 0.00000462 0.00000159 19,417.00
21 Ene 2024 0.00000152 -0.00000200 -51.02% 0.00000287 0.00000331 0.00000152 12,376.00
20 Ene 2024 0.00000392 -0.00000071 -15.33% 0.00000195 0.00000420 0.00000157 11,980.00
19 Ene 2024 0.00000463 0.00000300 227.27% 0.00000108 0.00000463 0.00000108 13,508.00
18 Ene 2024 0.00000132 0.00000046 53.49% 0.00000093 0.00000148 0.00000093 38,798.00
17 Ene 2024 0.00000086 0.00000001 1.18% 0.00000164 0.00000164 0.00000086 20,972.00
16 Ene 2024 0.00000085 -0.00000033 -27.97% 0.00000164 0.00000164 0.00000085 39,419.00
15 Ene 2024 0.00000118 0.00000006 5.36% 0.00000112 0.00000147 0.00000108 41,298.00
14 Ene 2024 0.00000112 0.00000002 1.82% 0.00000092 0.00000153 0.00000092 17,599.00
13 Ene 2024 0.00000110 -0.00000300 -75.95% 0.00000415 0.00000418 0.00000110 19,379.00
12 Ene 2024 0.00000395 0.00000200 92.59% 0.00000394 0.00000395 0.00000192 20,369.00
11 Ene 2024 0.00000216 -0.00000071 -24.74% 0.00000403 0.00000403 0.00000216 5,705.00
10 Ene 2024 0.00000287 -0.00000200 -45.56% 0.00000288 0.00000288 0.00000259 6,980.00
09 Ene 2024 0.00000439 0.00000024 5.78% 0.00000344 0.00000442 0.00000344 7,445.00
08 Ene 2024 0.00000415 -0.00000060 -12.63% 0.00000415 0.00000415 0.00000415 3,575.00
07 Ene 2024 0.00000475 0.00000081 20.56% 0.00000196 0.00000475 0.00000196 14,712.00
06 Ene 2024 0.00000394 -0.00000068 -14.72% 0.00000200 0.00000394 0.00000200 10,487.00
05 Ene 2024 0.00000462 -0.00000007 -1.49% 0.00000353 0.00000462 0.00000287 13,082.00
04 Ene 2024 0.00000469 0.00000200 71.43% 0.00000347 0.00000469 0.00000339 8,374.00
03 Ene 2024 0.00000280 0.00 0.00% 0.00000192 0.00000280 0.00000192 14,445.00
02 Ene 2024 0.00000280 0.00000040 16.67% 0.00000446 0.00000446 0.00000280 4,387.00
01 Ene 2024 0.00000240 0.00000031 14.83% 0.00000258 0.00000470 0.00000240 14,994.00
31 Dic 2023 0.00000209 -0.00000200 -44.64% 0.00000496 0.00000496 0.00000209 12,365.00
30 Dic 2023 0.00000448 0.00000054 13.71% 0.00000185 0.00000448 0.00000185 21,454.00

Su Consulta Reciente

Delayed Upgrade Clock