ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DATAETH Streamr

0.000029
0.00000584 (25.10%)
06:12:13 - Datos en tiempo real

DATAETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.000023 0.00000300 14.51% 0.000024 0.000031 0.000015 2,544,989.00
27 Mar 2024 0.000021 -0.00000300 -12.89% 0.00002 0.000031 0.000015 2,471,929.00
26 Mar 2024 0.000023 0.00000300 14.66% 0.000018 0.000031 0.000015 2,924,659.00
25 Mar 2024 0.00002 -0.00000400 -16.37% 0.000017 0.00003 0.000015 2,845,258.00
24 Mar 2024 0.000024 0.00000200 9.07% 0.000028 0.000031 0.000016 2,218,573.00
23 Mar 2024 0.000022 -0.00000094 -4.09% 0.000031 0.000031 0.000015 2,699,222.00
22 Mar 2024 0.000023 0.00000500 27.62% 0.000029 0.00003 0.000015 2,702,298.00
21 Mar 2024 0.000018 -0.00000090 -4.74% 0.000018 0.00003 0.000012 3,071,630.00
20 Mar 2024 0.000019 -0.000011 -36.90% 0.000015 0.000031 0.000013 2,440,083.00
19 Mar 2024 0.00003 0.000015 104.53% 0.000014 0.00003 0.000014 1,598,379.00
18 Mar 2024 0.000014 -0.00000041 -2.78% 0.000019 0.00003 0.000012 3,329,228.00
17 Mar 2024 0.000015 -0.00000200 -12.06% 0.000019 0.000021 0.000012 3,686,736.00
16 Mar 2024 0.000017 -0.00000700 -29.45% 0.000023 0.000024 0.000014 3,213,361.00
15 Mar 2024 0.000024 0.00000074 3.21% 0.000022 0.000024 0.000022 2,713,183.00
14 Mar 2024 0.000023 0.00000027 1.19% 0.000024 0.000024 0.000022 2,240,506.00
13 Mar 2024 0.000023 0.00000026 1.16% 0.000024 0.000024 0.000022 2,240,757.00
12 Mar 2024 0.000023 -0.00000035 -1.53% 0.000023 0.000024 0.000022 2,268,274.00
11 Mar 2024 0.000023 -0.00000055 -2.35% 0.000026 0.000033 0.000022 2,668,299.00
10 Mar 2024 0.000023 -0.00000700 -23.22% 0.000024 0.000033 0.000023 2,076,956.00
09 Mar 2024 0.00003 -0.00000009 -0.30% 0.000032 0.000033 0.000023 1,816,889.00
08 Mar 2024 0.00003 0.00000300 11.03% 0.000023 0.000033 0.000023 1,798,240.00
07 Mar 2024 0.000027 -0.00000300 -9.78% 0.00003 0.000032 0.000023 2,018,443.00
06 Mar 2024 0.000031 -0.00000017 -0.55% 0.000032 0.000033 0.000023 1,751,509.00
05 Mar 2024 0.000031 0.00000074 2.46% 0.000028 0.000033 0.000023 2,145,933.00
04 Mar 2024 0.00003 0.00000300 11.04% 0.000026 0.000033 0.000023 2,311,463.00
03 Mar 2024 0.000027 0.00000200 7.81% 0.000029 0.000033 0.000023 2,171,321.00
02 Mar 2024 0.000026 -0.00000500 -16.17% 0.000031 0.000033 0.000023 2,199,775.00
01 Mar 2024 0.000031 0.00000007 0.23% 0.000032 0.000033 0.000024 1,633,159.00
29 Feb 2024 0.000031 0.00000600 23.74% 0.000028 0.000033 0.000023 2,012,451.00
28 Feb 2024 0.000025 -0.00000400 -13.50% 0.000024 0.000033 0.000023 2,143,382.00
27 Feb 2024 0.00003 -0.00000100 -3.23% 0.000033 0.000033 0.000023 2,089,280.00
26 Feb 2024 0.000031 -0.00000200 -6.11% 0.000027 0.000033 0.000023 2,065,173.00
25 Feb 2024 0.000033 0.00001 43.03% 0.000023 0.000033 0.000023 2,220,132.00
24 Feb 2024 0.000023 -0.00000800 -25.63% 0.000032 0.000033 0.000023 2,169,571.00
23 Feb 2024 0.000031 0.00000300 10.74% 0.000029 0.000033 0.000023 1,709,910.00
22 Feb 2024 0.000028 0.00000054 1.97% 0.000031 0.000033 0.000023 2,117,431.00
21 Feb 2024 0.000027 0.00000056 2.09% 0.000031 0.000033 0.000024 2,025,827.00
20 Feb 2024 0.000027 -0.00000600 -18.42% 0.000023 0.000033 0.000023 2,028,314.00
19 Feb 2024 0.000033 0.00000800 32.19% 0.000029 0.000033 0.000023 2,009,793.00
18 Feb 2024 0.000025 -0.00000500 -16.80% 0.000024 0.000032 0.000024 1,965,769.00
17 Feb 2024 0.00003 0.00000100 3.51% 0.000027 0.000033 0.000023 2,085,274.00
16 Feb 2024 0.000028 -0.00000200 -6.66% 0.000027 0.000033 0.000023 2,004,847.00
15 Feb 2024 0.00003 0.00000088 3.02% 0.000026 0.000033 0.000023 2,112,054.00
14 Feb 2024 0.000029 0.00000200 7.40% 0.000032 0.000033 0.000024 1,845,335.00
13 Feb 2024 0.000027 -0.00000400 -13.01% 0.00003 0.000033 0.000023 1,926,275.00
12 Feb 2024 0.000031 -0.00000200 -6.14% 0.000032 0.000033 0.000023 2,038,054.00
11 Feb 2024 0.000033 0.00000800 32.10% 0.000024 0.000033 0.000023 1,838,134.00
10 Feb 2024 0.000025 -0.00000800 -24.40% 0.000031 0.000033 0.000023 2,670,539.00
09 Feb 2024 0.000033 0.00000600 22.77% 0.000032 0.000033 0.000023 1,959,846.00
08 Feb 2024 0.000026 -0.00000300 -10.33% 0.000023 0.000033 0.000023 1,888,474.00
07 Feb 2024 0.000029 0.00000300 11.49% 0.000025 0.000033 0.000023 2,147,698.00
06 Feb 2024 0.000026 -0.00000500 -16.23% 0.000028 0.000033 0.000023 2,151,502.00
05 Feb 2024 0.000031 0.00000500 19.14% 0.000031 0.000033 0.000023 1,931,667.00
04 Feb 2024 0.000026 -0.00000600 -18.56% 0.000026 0.000033 0.000023 2,119,699.00
03 Feb 2024 0.000032 0.00000100 3.22% 0.00003 0.000033 0.000023 2,200,530.00
02 Feb 2024 0.000031 0.00000700 29.18% 0.000027 0.000033 0.000023 1,649,930.00
01 Feb 2024 0.000024 -0.00000300 -11.28% 0.000027 0.000033 0.000023 2,276,647.00
31 Ene 2024 0.000027 -0.00000082 -2.99% 0.00003 0.000033 0.000023 1,916,440.00
30 Ene 2024 0.000027 0.00000006 0.22% 0.000028 0.000033 0.000024 2,327,240.00
29 Ene 2024 0.000027 0.00000024 0.88% 0.000025 0.000033 0.000023 1,876,198.00
28 Ene 2024 0.000027 0.00000300 12.25% 0.000027 0.000032 0.000023 1,933,863.00
27 Ene 2024 0.000024 -0.00000600 -19.47% 0.000025 0.000033 0.000023 2,109,978.00
26 Ene 2024 0.000031 0.00000084 2.80% 0.00003 0.000033 0.000023 2,275,383.00
25 Ene 2024 0.00003 0.00000300 10.95% 0.00003 0.000033 0.000023 2,168,787.00
24 Ene 2024 0.000027 -0.00000400 -12.76% 0.000031 0.000033 0.000024 2,267,478.00
23 Ene 2024 0.000031 0.00000200 6.72% 0.000028 0.000033 0.000023 1,915,118.00
22 Ene 2024 0.00003 -0.00000063 -2.07% 0.000032 0.000033 0.000023 2,081,684.00
21 Ene 2024 0.00003 -0.00000025 -0.82% 0.000027 0.000033 0.000023 2,274,849.00
20 Ene 2024 0.000031 0.00000500 19.72% 0.00003 0.000033 0.000022 2,252,872.00
19 Ene 2024 0.000025 -0.00000300 -10.64% 0.000024 0.000033 0.000022 2,364,100.00
18 Ene 2024 0.000028 -0.00000200 -6.69% 0.000023 0.000033 0.000023 2,083,094.00
17 Ene 2024 0.00003 0.00000500 20.19% 0.000032 0.000033 0.000022 1,969,817.00
16 Ene 2024 0.000025 0.00000200 8.88% 0.000028 0.000033 0.000023 2,135,818.00
15 Ene 2024 0.000023 -0.00000500 -18.35% 0.00003 0.000033 0.000022 1,711,911.00
14 Ene 2024 0.000027 0.00000300 12.54% 0.000024 0.000033 0.000023 2,199,459.00
13 Ene 2024 0.000024 0.00000100 4.43% 0.000025 0.000033 0.000022 2,069,594.00
12 Ene 2024 0.000023 -0.00000100 -4.16% 0.000028 0.000032 0.000023 1,997,741.00
11 Ene 2024 0.000024 -0.00000600 -20.25% 0.000023 0.000033 0.000023 1,890,927.00
10 Ene 2024 0.00003 0.00000300 11.19% 0.000024 0.000033 0.000022 2,102,957.00
09 Ene 2024 0.000027 0.00000200 7.94% 0.000029 0.000032 0.000022 2,227,678.00
08 Ene 2024 0.000025 -0.00000065 -2.51% 0.000028 0.000033 0.000022 2,066,137.00
07 Ene 2024 0.000026 -0.00000600 -18.83% 0.000023 0.000033 0.000022 1,971,957.00
06 Ene 2024 0.000032 0.00000900 40.02% 0.000031 0.000033 0.000023 1,887,369.00
05 Ene 2024 0.000022 -0.00000200 -8.19% 0.000028 0.000035 0.000022 2,143,331.00
04 Ene 2024 0.000024 -0.00000026 -1.05% 0.000026 0.000035 0.000022 1,725,948.00
03 Ene 2024 0.000025 -0.00000700 -21.96% 0.000029 0.000035 0.000022 1,752,447.00
02 Ene 2024 0.000032 -0.00000300 -8.69% 0.000039 0.000048 0.000022 1,950,999.00
01 Ene 2024 0.000035 0.00000900 35.50% 0.000025 0.000048 0.000023 1,810,937.00
31 Dic 2023 0.000025 -0.000018 -41.15% 0.000023 0.000049 0.000022 1,587,162.00
30 Dic 2023 0.000044 0.00000100 2.36% 0.000048 0.000048 0.000022 1,905,875.00

Su Consulta Reciente

Delayed Upgrade Clock