Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Enigma | ENGBTC | MERCATOX | 1,696,056 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000008 | -21.62% | 0.00000029 | 313,717.00000000 | 0.00125000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000026 | 0.00000034 | 0.00000015 | 0.00000037 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 13:19:23 | 359,273.48 | 0.00000029 | BTC |
Resumen Histórico ENGBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ENGBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.00000037 | 0.00000017 | 85.00% | 0.00000018 | 0.00000037 | 0.00000011 | 8,458,822.00 |
26 Mar 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000036 | 0.00000038 | 0.00000011 | 10,258,866.00 |
25 Mar 2024 | 0.00000017 | -0.00000012 | -41.38% | 0.00000034 | 0.00000038 | 0.00000014 | 7,336,369.00 |
24 Mar 2024 | 0.00000029 | 0.00000012 | 70.59% | 0.00000032 | 0.00000038 | 0.00000013 | 5,910,494.00 |
23 Mar 2024 | 0.00000017 | -0.00000014 | -45.16% | 0.00000036 | 0.00000039 | 0.00000012 | 8,734,048.00 |
22 Mar 2024 | 0.00000031 | -0.00000008 | -20.51% | 0.00000019 | 0.00000038 | 0.00000012 | 9,928,669.00 |
21 Mar 2024 | 0.00000039 | 0.00000018 | 85.71% | 0.00000036 | 0.00000039 | 0.00000011 | 9,513,825.00 |
20 Mar 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000032 | 0.00000039 | 0.00000012 | 10,575,101.00 |
19 Mar 2024 | 0.00000022 | -0.00000007 | -24.14% | 0.00000026 | 0.00000037 | 0.00000012 | 4,142,179.00 |
18 Mar 2024 | 0.00000029 | -0.00000008 | -21.62% | 0.00000016 | 0.00000039 | 0.00000011 | 6,778,149.00 |
17 Mar 2024 | 0.00000037 | 0.00000021 | 131.25% | 0.00000037 | 0.00000039 | 0.00000011 | 10,142,761.00 |
16 Mar 2024 | 0.00000016 | -0.00000009 | -36.00% | 0.00000031 | 0.00000039 | 0.00000012 | 8,179,968.00 |
15 Mar 2024 | 0.00000025 | -0.00000011 | -30.56% | 0.00000028 | 0.00000038 | 0.00000011 | 7,104,613.00 |
14 Mar 2024 | 0.00000036 | 0.00000011 | 44.00% | 0.00000023 | 0.00000037 | 0.00000011 | 8,919,826.00 |
13 Mar 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000012 | 0.00000038 | 0.00000012 | 8,638,878.00 |
12 Mar 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000038 | 0.00000039 | 0.00000012 | 8,057,696.00 |
11 Mar 2024 | 0.00000025 | 0.00000013 | 108.33% | 0.00000023 | 0.00000039 | 0.00000013 | 8,905,909.00 |
10 Mar 2024 | 0.00000012 | -0.00000022 | -64.71% | 0.00000033 | 0.00000039 | 0.00000012 | 7,762,638.00 |
09 Mar 2024 | 0.00000034 | -0.00000005 | -12.82% | 0.00000012 | 0.00000038 | 0.00000012 | 11,318,567.00 |
08 Mar 2024 | 0.00000039 | 0.00000014 | 56.00% | 0.00000014 | 0.00000039 | 0.00000014 | 8,229,098.00 |
07 Mar 2024 | 0.00000025 | -0.00000011 | -30.56% | 0.00000013 | 0.00000039 | 0.00000012 | 7,715,417.00 |
06 Mar 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000012 | 0.00000039 | 0.00000011 | 9,563,289.00 |
05 Mar 2024 | 0.00000037 | 0.00000013 | 54.17% | 0.00000023 | 0.00000039 | 0.00000011 | 6,577,697.00 |
04 Mar 2024 | 0.00000024 | 0.00000011 | 84.62% | 0.00000020 | 0.00000038 | 0.00000011 | 9,946,896.00 |
03 Mar 2024 | 0.00000013 | 0.00000002 | 18.18% | 0.00000033 | 0.00000038 | 0.00000013 | 6,754,582.00 |
02 Mar 2024 | 0.00000011 | -0.00000008 | -42.11% | 0.00000030 | 0.00000038 | 0.00000011 | 7,201,348.00 |
01 Mar 2024 | 0.00000019 | 0.00000011 | 137.50% | 0.00000013 | 0.00000044 | 0.00000007 | 13,973,097.00 |
29 Feb 2024 | 0.00000008 | -0.00000003 | -27.27% | 0.00000011 | 0.00000018 | 0.00000007 | 22,476,613.00 |
28 Feb 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000008 | 0.00000011 | 0.00000008 | 19,597,612.00 |