Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Internxt | INXTBTC | MERCATOX | 196,620 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000021 | 8.08% | 0.00000281 | 90,150.00000000 | 0.11060700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000279 | 0.00000289 | 0.00000258 | 0.00000260 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 05:12:13 | 9,052.24 | 0.00000281 | BTC |
Resumen Histórico INXTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
INXTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.00000260 | 0.00000003 | 1.17% | 0.00000259 | 0.00000290 | 0.00000256 | 3,094,050.00 |
| 17 Abr 2024 | 0.00000257 | -0.00000014 | -5.17% | 0.00000287 | 0.00000289 | 0.00000256 | 3,616,482.00 |
| 16 Abr 2024 | 0.00000271 | 0.00000007 | 2.65% | 0.00000278 | 0.00000291 | 0.00000256 | 2,968,436.00 |
| 15 Abr 2024 | 0.00000264 | -0.00000023 | -8.01% | 0.00000274 | 0.00000291 | 0.00000256 | 3,265,796.00 |
| 14 Abr 2024 | 0.00000287 | 0.00000031 | 12.11% | 0.00000263 | 0.00000290 | 0.00000256 | 3,278,717.00 |
| 13 Abr 2024 | 0.00000256 | -0.00000022 | -7.91% | 0.00000261 | 0.00000291 | 0.00000256 | 3,736,181.00 |
| 12 Abr 2024 | 0.00000278 | 0.00000018 | 6.92% | 0.00000280 | 0.00000291 | 0.00000256 | 3,167,270.00 |
| 11 Abr 2024 | 0.00000260 | -0.00000011 | -4.06% | 0.00000261 | 0.00000289 | 0.00000255 | 2,662,369.00 |
| 10 Abr 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000270 | 0.00000290 | 0.00000261 | 2,644,739.00 |
| 09 Abr 2024 | 0.00000274 | -0.00000018 | -6.16% | 0.00000278 | 0.00000292 | 0.00000261 | 3,561,265.00 |
| 08 Abr 2024 | 0.00000292 | 0.00000015 | 5.42% | 0.00000278 | 0.00000292 | 0.00000261 | 3,065,984.00 |
| 07 Abr 2024 | 0.00000277 | 0.00000011 | 4.14% | 0.00000271 | 0.00000330 | 0.00000257 | 2,773,191.00 |
| 06 Abr 2024 | 0.00000266 | -0.00000026 | -8.90% | 0.00000257 | 0.00000341 | 0.00000256 | 2,772,067.00 |
| 05 Abr 2024 | 0.00000292 | -0.00000058 | -16.57% | 0.00000350 | 0.00000352 | 0.00000258 | 2,643,609.00 |
| 04 Abr 2024 | 0.00000350 | 0.00000017 | 5.11% | 0.00000328 | 0.00000352 | 0.00000303 | 2,825,451.00 |
| 03 Abr 2024 | 0.00000333 | -0.00000015 | -4.31% | 0.00000354 | 0.00000357 | 0.00000303 | 2,547,650.00 |
| 02 Abr 2024 | 0.00000348 | 0.00000045 | 14.85% | 0.00000329 | 0.00000357 | 0.00000303 | 2,516,745.00 |
| 01 Abr 2024 | 0.00000303 | -0.00000002 | -0.66% | 0.00000295 | 0.00000357 | 0.00000295 | 2,889,817.00 |
| 31 Mar 2024 | 0.00000305 | 0.00000009 | 3.04% | 0.00000348 | 0.00000357 | 0.00000299 | 2,804,578.00 |
| 30 Mar 2024 | 0.00000296 | -0.00000054 | -15.43% | 0.00000325 | 0.00000359 | 0.00000296 | 2,269,258.00 |
| 29 Mar 2024 | 0.00000350 | 0.00000007 | 2.04% | 0.00000363 | 0.00000364 | 0.00000289 | 2,240,172.00 |
| 28 Mar 2024 | 0.00000343 | 0.00000030 | 9.58% | 0.00000310 | 0.00000371 | 0.00000302 | 2,135,814.00 |
| 27 Mar 2024 | 0.00000313 | -0.00000021 | -6.29% | 0.00000339 | 0.00000339 | 0.00000301 | 3,000,700.00 |
| 26 Mar 2024 | 0.00000334 | 0.00000007 | 2.14% | 0.00000341 | 0.00000345 | 0.00000321 | 2,398,021.00 |
| 25 Mar 2024 | 0.00000327 | 0.00000005 | 1.55% | 0.00000333 | 0.00000352 | 0.00000319 | 2,635,143.00 |
| 24 Mar 2024 | 0.00000322 | 0.00000002 | 0.63% | 0.00000316 | 0.00000339 | 0.00000306 | 2,239,771.00 |
| 23 Mar 2024 | 0.00000320 | 0.00000026 | 8.84% | 0.00000282 | 0.00000339 | 0.00000282 | 2,526,151.00 |
| 22 Mar 2024 | 0.00000294 | -0.00000047 | -13.78% | 0.00000332 | 0.00000350 | 0.00000282 | 2,273,627.00 |
| 21 Mar 2024 | 0.00000341 | 0.00000046 | 15.59% | 0.00000296 | 0.00000355 | 0.00000285 | 2,778,586.00 |
| 20 Mar 2024 | 0.00000295 | 0.00000014 | 4.98% | 0.00000281 | 0.00000336 | 0.00000281 | 2,124,329.00 |
| 19 Mar 2024 | 0.00000281 | 0.00000000 | 0.00% | 0.00000281 | 0.00000281 | 0.00000281 | 0.00 |
