Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Monetha | MTHETH | MERCATOX | 122,283,412 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000103 | 670,000.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000103 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | - | 0.00000000 | 0.00000103 | ETH |
Resumen Histórico MTHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
| 23 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
| 22 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
| 21 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000103 | 0.00000103 | 0.00000103 | 0.00 |
| 20 Abr 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000080 | 0.00000118 | 0.00000074 | 32,211,760.00 |
| 19 Abr 2024 | 0.00000109 | 0.00000031 | 39.74% | 0.00000083 | 0.00000115 | 0.00000071 | 30,503,603.00 |
| 18 Abr 2024 | 0.00000078 | -0.00000005 | -6.02% | 0.00000074 | 0.00000118 | 0.00000067 | 30,360,655.00 |
| 17 Abr 2024 | 0.00000083 | -0.00000007 | -7.78% | 0.00000103 | 0.00000117 | 0.00000066 | 31,650,132.00 |
| 16 Abr 2024 | 0.00000090 | -0.00000017 | -15.89% | 0.00000076 | 0.00000113 | 0.00000067 | 35,582,090.00 |
| 15 Abr 2024 | 0.00000107 | 0.00000029 | 37.18% | 0.00000102 | 0.00000117 | 0.00000069 | 33,793,470.00 |
| 14 Abr 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000082 | 0.00000118 | 0.00000066 | 33,707,496.00 |
| 13 Abr 2024 | 0.00000078 | -0.00000040 | -33.90% | 0.00000105 | 0.00000120 | 0.00000067 | 39,204,891.00 |
| 12 Abr 2024 | 0.00000118 | 0.00000012 | 11.32% | 0.00000120 | 0.00000120 | 0.00000067 | 23,442,546.00 |
| 11 Abr 2024 | 0.00000106 | 0.00000033 | 45.21% | 0.00000120 | 0.00000120 | 0.00000065 | 16,590,154.00 |
| 10 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 09 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 08 Abr 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000073 | 0.00000073 | 0.00 |
| 07 Abr 2024 | 0.00000073 | -0.00000013 | -15.12% | 0.00000104 | 0.00000118 | 0.00000073 | 34,626,500.00 |
| 06 Abr 2024 | 0.00000086 | -0.00000016 | -15.69% | 0.00000109 | 0.00000116 | 0.00000075 | 29,644,759.00 |
| 05 Abr 2024 | 0.00000102 | -0.00000014 | -12.07% | 0.00000079 | 0.00000120 | 0.00000074 | 31,581,498.00 |
| 04 Abr 2024 | 0.00000116 | 0.00000028 | 31.82% | 0.00000083 | 0.00000118 | 0.00000074 | 31,560,977.00 |
| 03 Abr 2024 | 0.00000088 | -0.00000030 | -25.42% | 0.00000081 | 0.00000121 | 0.00000078 | 29,738,858.00 |
| 02 Abr 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000074 | 0.00000121 | 0.00000074 | 20,182,024.00 |
| 01 Abr 2024 | 0.00000110 | 0.00000021 | 23.60% | 0.00000100 | 0.00000121 | 0.00000075 | 29,021,544.00 |
| 31 Mar 2024 | 0.00000089 | -0.00000033 | -27.05% | 0.00000121 | 0.00000121 | 0.00000075 | 23,730,246.00 |
| 30 Mar 2024 | 0.00000122 | 0.00000014 | 12.96% | 0.00000115 | 0.00000122 | 0.00000078 | 27,810,103.00 |
| 29 Mar 2024 | 0.00000108 | 0.00000011 | 11.34% | 0.00000119 | 0.00000119 | 0.00000078 | 28,782,006.00 |
| 28 Mar 2024 | 0.00000097 | 0.00000019 | 24.36% | 0.00000096 | 0.00000121 | 0.00000074 | 30,883,052.00 |
| 27 Mar 2024 | 0.00000078 | -0.00000011 | -12.36% | 0.00000111 | 0.00000115 | 0.00000073 | 33,767,449.00 |
| 26 Mar 2024 | 0.00000089 | -0.00000078 | -46.71% | 0.00000162 | 0.00000162 | 0.00000078 | 29,265,983.00 |
| 25 Mar 2024 | 0.00000167 | 0.00000063 | 60.58% | 0.00000118 | 0.00000168 | 0.00000092 | 25,025,327.00 |
| 24 Mar 2024 | 0.00000104 | -0.00000025 | -19.38% | 0.00000120 | 0.00000173 | 0.00000096 | 30,752,909.00 |
| 23 Mar 2024 | 0.00000129 | -0.00000032 | -19.88% | 0.00000119 | 0.00000172 | 0.00000089 | 24,465,180.00 |
