Datos Histórico Stream - STRMUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
MRTX
Stream (MERCATOX:STRMUSDT)
Stream (MERCATOX:STRMUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Stream	STRMUSDT	MERCATOX	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.001192	-25.56%	0.003471	8,000,000.00	4.00

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005945	0.006074	0.002894	0.004663	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
MERCATOX	09:22:38	3,028.76	0.003471	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
639.66	138,121.96	STRMM			STRMMBTC

Resumen Histórico STRMUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	0.004663	0.001659	55.24%	0.004283	0.00604	0.002793	277,882.00
17 Abr 2024	0.003003	-0.001529	-33.73%	0.002906	0.006054	0.00285	297,574.00
16 Abr 2024	0.004533	-0.000087	-1.88%	0.003773	0.00607	0.003074	265,312.00
15 Abr 2024	0.004619	0.000073	1.61%	0.002854	0.006092	0.002786	278,912.00
14 Abr 2024	0.004546	-0.001148	-20.16%	0.004483	0.006035	0.002897	236,315.00
13 Abr 2024	0.005694	0.001207	26.90%	0.004693	0.006087	0.002837	276,383.00
12 Abr 2024	0.004487	-0.000808	-15.26%	0.003232	0.006494	0.002809	264,882.00
11 Abr 2024	0.005294	-0.000279	-5.01%	0.004643	0.006485	0.002793	250,119.00
10 Abr 2024	0.005574	-0.001273	-18.59%	0.003969	0.007266	0.002825	260,533.00
09 Abr 2024	0.006847	0.001711	33.31%	0.003162	0.007293	0.002848	270,405.00
08 Abr 2024	0.005136	-0.00215	-29.51%	0.003225	0.007268	0.002786	237,769.00
07 Abr 2024	0.007286	0.00159	27.91%	0.006774	0.007286	0.002853	222,286.00
06 Abr 2024	0.005696	0.000325	6.05%	0.006894	0.007243	0.00287	229,945.00
05 Abr 2024	0.005371	0.000896	20.01%	0.004342	0.00726	0.002849	230,797.00
04 Abr 2024	0.004475	-0.000439	-8.93%	0.003485	0.007274	0.002879	223,461.00
03 Abr 2024	0.004914	-0.002915	-37.23%	0.002845	0.007797	0.002788	218,437.00
02 Abr 2024	0.007829	0.004044	106.82%	0.003936	0.007857	0.002948	240,478.00
01 Abr 2024	0.003785	0.000223	6.26%	0.003483	0.004975	0.002806	306,433.00
31 Mar 2024	0.003562	-0.00037	-9.41%	0.004247	0.004915	0.002781	316,105.00
30 Mar 2024	0.003933	-0.000692	-14.96%	0.003689	0.004981	0.002803	285,434.00
29 Mar 2024	0.004624	-0.000902	-16.32%	0.005493	0.007891	0.002778	200,542.00
28 Mar 2024	0.005526	-0.00057	-9.35%	0.005696	0.007897	0.005189	188,345.00
27 Mar 2024	0.006097	-0.000615	-9.16%	0.00595	0.007891	0.005062	184,227.00
26 Mar 2024	0.006712	0.001093	19.45%	0.006855	0.007854	0.005071	178,700.00
25 Mar 2024	0.005619	-0.000437	-7.22%	0.005052	0.007881	0.005041	198,425.00
24 Mar 2024	0.006056	-0.000297	-4.67%	0.006139	0.00786	0.005011	171,853.00
23 Mar 2024	0.006354	0.00091	16.71%	0.007533	0.007866	0.005016	188,931.00
22 Mar 2024	0.005444	-0.001716	-23.97%	0.006369	0.007871	0.005001	187,669.00
21 Mar 2024	0.007159	0.001554	27.72%	0.007451	0.007881	0.005017	198,846.00
20 Mar 2024	0.005606	0.000134	2.45%	0.005145	0.007898	0.005023	204,693.00
19 Mar 2024	0.005472	-0.000133	-2.37%	0.005328	0.005795	0.005078	109,630.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones