Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
TRON | TRXETH | MERCATOX | 9,657,159,776 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000203 | -5.56% | 0.000035 | 20,000,250.00 | 0.00019 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000036 | 0.000038 | 0.000034 | 0.000037 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
MERCATOX | 09:19:33 | 270,041.52 | 0.000035 | ETH |
Resumen Histórico TRXETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.000037 | -0.00000054 | -1.46% | 0.000037 | 0.000038 | 0.000035 | 13,528,576.00 |
17 Abr 2024 | 0.000037 | -0.00000041 | -1.09% | 0.000038 | 0.000038 | 0.000037 | 10,549,055.00 |
16 Abr 2024 | 0.000037 | 0.00000038 | 1.02% | 0.000037 | 0.000038 | 0.000037 | 10,622,648.00 |
15 Abr 2024 | 0.000037 | -0.00000051 | -1.36% | 0.000038 | 0.000039 | 0.000037 | 12,153,554.00 |
14 Abr 2024 | 0.000038 | -0.00000200 | -5.05% | 0.000038 | 0.000041 | 0.000037 | 10,280,971.00 |
13 Abr 2024 | 0.00004 | 0.00000400 | 11.28% | 0.000035 | 0.00004 | 0.000035 | 12,967,614.00 |
12 Abr 2024 | 0.000035 | 0.00000015 | 0.42% | 0.000035 | 0.000036 | 0.000035 | 14,045,180.00 |
11 Abr 2024 | 0.000035 | -0.00000018 | -0.51% | 0.000035 | 0.000036 | 0.000035 | 12,382,526.00 |
10 Abr 2024 | 0.000036 | 0.00000060 | 1.72% | 0.000035 | 0.000036 | 0.000034 | 12,682,293.00 |
09 Abr 2024 | 0.000035 | -0.00000046 | -1.30% | 0.000035 | 0.000036 | 0.000034 | 12,951,520.00 |
08 Abr 2024 | 0.000035 | -0.00000065 | -1.81% | 0.000035 | 0.000037 | 0.000034 | 13,258,389.00 |
07 Abr 2024 | 0.000036 | 0.00000063 | 1.78% | 0.000036 | 0.000037 | 0.000035 | 12,488,151.00 |
06 Abr 2024 | 0.000035 | -0.00000042 | -1.17% | 0.000036 | 0.000036 | 0.000035 | 12,535,657.00 |
05 Abr 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000035 | 0.000036 | 0.000035 | 13,530,951.00 |
04 Abr 2024 | 0.000035 | -0.00000071 | -2.01% | 0.000036 | 0.000036 | 0.000033 | 11,867,230.00 |
03 Abr 2024 | 0.000035 | 0.00000021 | 0.60% | 0.000035 | 0.000036 | 0.000035 | 12,535,818.00 |
02 Abr 2024 | 0.000035 | 0.00000100 | 2.94% | 0.000034 | 0.000036 | 0.000033 | 13,171,995.00 |
01 Abr 2024 | 0.000034 | -0.00000014 | -0.41% | 0.000034 | 0.000035 | 0.000034 | 12,159,767.00 |
31 Mar 2024 | 0.000034 | -0.00000007 | -0.20% | 0.000034 | 0.000034 | 0.000034 | 12,141,549.00 |
30 Mar 2024 | 0.000034 | 0.00000013 | 0.38% | 0.000034 | 0.000035 | 0.000034 | 14,549,776.00 |
29 Mar 2024 | 0.000034 | -0.00000008 | -0.23% | 0.000034 | 0.000035 | 0.000034 | 11,896,019.00 |
28 Mar 2024 | 0.000034 | -0.00000020 | -0.58% | 0.000034 | 0.000035 | 0.000034 | 14,389,502.00 |
27 Mar 2024 | 0.000034 | 0.00000066 | 1.96% | 0.000034 | 0.000035 | 0.000034 | 12,637,838.00 |
26 Mar 2024 | 0.000034 | -0.00000100 | -2.87% | 0.000033 | 0.000035 | 0.000033 | 11,938,639.00 |
25 Mar 2024 | 0.000035 | -0.00000074 | -2.08% | 0.000036 | 0.000037 | 0.000033 | 11,719,735.00 |
24 Mar 2024 | 0.000036 | 0.00000043 | 1.22% | 0.000036 | 0.000038 | 0.000035 | 10,779,641.00 |
23 Mar 2024 | 0.000035 | -0.00000052 | -1.46% | 0.000038 | 0.000038 | 0.000033 | 11,490,509.00 |
22 Mar 2024 | 0.000036 | -0.00000044 | -1.22% | 0.000037 | 0.000038 | 0.000035 | 10,620,222.00 |
21 Mar 2024 | 0.000036 | -0.00000031 | -0.85% | 0.000036 | 0.000038 | 0.000035 | 11,483,920.00 |
20 Mar 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000036 | 0.000038 | 0.000035 | 12,270,847.00 |
19 Mar 2024 | 0.000035 | 0.00000014 | 0.40% | 0.000037 | 0.000038 | 0.000035 | 6,040,492.00 |