Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIETH | MERCATOX | 2,269,459,219 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000978 | -11.24% | 0.007722 | 1,333,111.00 | 0.0003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00822 | 0.00822 | 0.007722 | 0.0087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 15:22:41 | 21.26 | 0.007722 | ETH |
Resumen Histórico VERIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 0.0087 | -0.000195 | -2.19% | 0.008894 | 0.008895 | 0.0082 | 222.00 |
| 17 Abr 2024 | 0.008895 | -0.00000400 | -0.04% | 0.008895 | 0.008895 | 0.008895 | 6.00 |
| 16 Abr 2024 | 0.008899 | 0.00000900 | 0.10% | 0.0089 | 0.0089 | 0.008168 | 136.00 |
| 15 Abr 2024 | 0.00889 | -0.00011 | -1.22% | 0.00946 | 0.00946 | 0.008169 | 82.00 |
| 14 Abr 2024 | 0.009 | 0.0004 | 4.65% | 0.008336 | 0.0094 | 0.0083 | 154.00 |
| 13 Abr 2024 | 0.0086 | -0.000916 | -9.63% | 0.009516 | 0.009516 | 0.0086 | 15.00 |
| 12 Abr 2024 | 0.009516 | 0.001338 | 16.36% | 0.00952 | 0.00952 | 0.008333 | 130.00 |
| 11 Abr 2024 | 0.008178 | -0.000822 | -9.13% | 0.009 | 0.009 | 0.008178 | 95.00 |
| 10 Abr 2024 | 0.009 | -0.00000007 | 0.00% | 0.009 | 0.009 | 0.00816 | 19.00 |
| 09 Abr 2024 | 0.009 | -0.00000002 | 0.00% | 0.009 | 0.009 | 0.008313 | 382.00 |
| 08 Abr 2024 | 0.009 | 0.0003 | 3.45% | 0.0095 | 0.00952 | 0.0087 | 179.00 |
| 07 Abr 2024 | 0.0087 | -0.001 | -10.31% | 0.01096 | 0.01096 | 0.00816 | 222.00 |
| 06 Abr 2024 | 0.0097 | -0.00149 | -13.32% | 0.01119 | 0.01119 | 0.007444 | 56.00 |
| 05 Abr 2024 | 0.01119 | -0.00081 | -6.75% | 0.012 | 0.012 | 0.0091 | 317.00 |
| 04 Abr 2024 | 0.012 | 0.0048 | 66.67% | 0.0072 | 0.013 | 0.0072 | 2,687.00 |
| 03 Abr 2024 | 0.0072 | 0.0006 | 9.09% | 0.00665 | 0.007221 | 0.0063 | 198.00 |
| 02 Abr 2024 | 0.0066 | -0.000374 | -5.36% | 0.0063 | 0.006971 | 0.006201 | 16.00 |
| 01 Abr 2024 | 0.006974 | -0.000136 | -1.91% | 0.00711 | 0.00711 | 0.006006 | 19.00 |
| 31 Mar 2024 | 0.00711 | 0.000187 | 2.70% | 0.007221 | 0.007221 | 0.005801 | 28.00 |
| 30 Mar 2024 | 0.006923 | 0.000479 | 7.43% | 0.0067 | 0.0072 | 0.0067 | 45.00 |
| 29 Mar 2024 | 0.006444 | -0.000036 | -0.56% | 0.00674 | 0.006747 | 0.0058 | 103.00 |
| 28 Mar 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 5.00 |
| 27 Mar 2024 | 0.00648 | 0.000336 | 5.46% | 0.00692 | 0.00692 | 0.00561 | 32.00 |
| 26 Mar 2024 | 0.006144 | -0.000456 | -6.91% | 0.0062 | 0.0065 | 0.006144 | 95.00 |
| 25 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0069 | 0.0075 | 0.006301 | 111.00 |
| 24 Mar 2024 | 0.0066 | -0.0011 | -14.29% | 0.0068 | 0.007695 | 0.00645 | 59.00 |
| 23 Mar 2024 | 0.0077 | -0.00005 | -0.65% | 0.007778 | 0.007778 | 0.007 | 107.00 |
| 22 Mar 2024 | 0.00775 | 0.00055 | 7.64% | 0.007789 | 0.007789 | 0.00775 | 17.00 |
| 21 Mar 2024 | 0.0072 | -0.0005 | -6.49% | 0.0078 | 0.0078 | 0.0072 | 0.00 |
| 20 Mar 2024 | 0.0077 | -0.0002 | -2.53% | 0.008008 | 0.008728 | 0.006002 | 169.00 |
| 19 Mar 2024 | 0.0079 | -0.00000050 | -0.01% | 0.0079 | 0.0079 | 0.0076 | 9.00 |
