› Veritaseum

VERIETH

Datos Históricos Veritaseum

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Veritaseum VERIETH MERCATOX 368,614,267 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00000000 0.00% 0.010369 110,000.00 0.0003
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.00000000 0.00000000 0.00000000 0.010369 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
MERCATOX - 0.00000000 0.010369 ETH
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 VERI VERIEUR VERIGBP VERIBTC

Resumen Histórico VERIETH

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VERIETH Precios Históricos 1 Mes
Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Ago 2020 0.010369 0.00000000 0.00% 0.010369 0.010369 0.010369 0.00
13 Ago 2020 0.010369 0.00000000 0.00% 0.010369 0.010369 0.010369 0.00
12 Ago 2020 0.010369 -0.00033 -3.08% 0.010659 0.010659 0.0095 16.00
11 Ago 2020 0.010699 0.00000000 0.00% 0.010699 0.010699 0.010699 0.00
10 Ago 2020 0.010699 -0.00000020 0.00% 0.00926 0.010699 0.00926 92.00
09 Ago 2020 0.010699 0.00000000 0.00% 0.010699 0.010699 0.010699 0.00
08 Ago 2020 0.010699 -0.000061 -0.57% 0.00815 0.010699 0.00815 37.00
07 Ago 2020 0.01076 0.00076 7.60% 0.0081 0.01076 0.0081 77.00
06 Ago 2020 0.010 -0.00093 -8.51% 0.0101 0.0101 0.0095 225.00
05 Ago 2020 0.01093 -0.00148 -11.93% 0.0109 0.01093 0.010 350.00
04 Ago 2020 0.01241 -0.000808 -6.11% 0.0125 0.0125 0.0111 19.00
03 Ago 2020 0.013218 0.002218 20.16% 0.0111 0.013218 0.0111 54.00
02 Ago 2020 0.011 -0.00000019 0.00% 0.01346 0.01346 0.011 222.00
01 Ago 2020 0.011 -0.003279 -22.96% 0.012 0.0134 0.011 116.00
31 Jul 2020 0.014279 0.002479 21.01% 0.0124 0.014279 0.012 90.00
30 Jul 2020 0.0118 -0.00098 -7.67% 0.013 0.013 0.011 474.00
29 Jul 2020 0.01278 -0.002538 -16.57% 0.012782 0.012782 0.01226 53.00
28 Jul 2020 0.015318 0.00000000 0.00% 0.015318 0.015318 0.015318 0.00
27 Jul 2020 0.015318 0.000088 0.58% 0.01354 0.015318 0.0135 39.00
26 Jul 2020 0.01523 0.00023 1.53% 0.0143 0.01523 0.0143 36.00
25 Jul 2020 0.015 0.00000000 0.00% 0.01581 0.01581 0.015 12.00
24 Jul 2020 0.015 -0.000579 -3.72% 0.015 0.015 0.015 49.00
23 Jul 2020 0.015579 0.000328 2.15% 0.015251 0.015579 0.015 159.00
22 Jul 2020 0.015251 -0.003128 -17.02% 0.0155 0.01577 0.015251 88.00
21 Jul 2020 0.018379 0.00000000 0.00% 0.018379 0.018379 0.018379 0.00
20 Jul 2020 0.018379 0.001379 8.11% 0.0155 0.018379 0.0155 6.00
19 Jul 2020 0.017 -0.0009 -5.03% 0.0153 0.017 0.0153 106.00
18 Jul 2020 0.0179 0.00289 19.25% 0.017501 0.018 0.017501 91.00
17 Jul 2020 0.01501 0.00000000 0.00% 0.01501 0.01501 0.01501 0.00
16 Jul 2020 0.01501 0.00000000 0.00% 0.01501 0.01501 0.01501 0.00
15 Jul 2020 0.01501 -0.00098 -6.13% 0.01501 0.01501 0.01501 45.00
Ver Mas Datos Históricos »
Su Consulta Reciente
MRTX
VERIETH
Veritaseum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200815 15:15:22