| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Veritaseum | VERIETH | MERCATOX | 3,590,049,237 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.0178 | 160,001.00 | 0.0003 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01779 | 0.0178 | 0.015501 | 0.01778 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MERCATOX | 10:46:39 | 2.70 | 0.0178 | ETH |
Resumen Histórico VERIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VERIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2022 | 0.01778 | 0.0008 | 4.71% | 0.01769 | 0.01778 | 0.01769 | 17.00 |
| 18 May 2022 | 0.01698 | 0.00298 | 21.28% | 0.0166 | 0.01698 | 0.015 | 19.00 |
| 17 May 2022 | 0.014 | -0.001 | -6.67% | 0.01697 | 0.01697 | 0.014 | 16.00 |
| 16 May 2022 | 0.015 | -0.0005 | -3.23% | 0.016599 | 0.016599 | 0.0145 | 27.00 |
| 15 May 2022 | 0.0155 | -0.002196 | -12.41% | 0.014678 | 0.0165 | 0.01303 | 96.00 |
| 14 May 2022 | 0.017696 | 0.003046 | 20.79% | 0.01778 | 0.01778 | 0.014661 | 105.00 |
| 13 May 2022 | 0.01465 | 0.00016 | 1.10% | 0.01375 | 0.016999 | 0.01375 | 358.00 |
| 12 May 2022 | 0.01449 | 0.001875 | 14.86% | 0.0123 | 0.01449 | 0.010556 | 220.00 |
| 11 May 2022 | 0.012615 | 0.00 | 0.00% | 0.0137 | 0.0142 | 0.012615 | 434.00 |
| 10 May 2022 | 0.012615 | -0.002385 | -15.90% | 0.0131 | 0.013501 | 0.012615 | 207.00 |
| 09 May 2022 | 0.015 | -0.001999 | -11.76% | 0.0141 | 0.015 | 0.014001 | 40.00 |
| 08 May 2022 | 0.016999 | 0.00311 | 22.39% | 0.0142 | 0.0177 | 0.0127 | 144.00 |
| 07 May 2022 | 0.013889 | 0.001269 | 10.05% | 0.0128 | 0.01469 | 0.012615 | 238.00 |
| 06 May 2022 | 0.01262 | 0.00 | 0.00% | 0.01262 | 0.01262 | 0.01262 | 0.00 |
| 05 May 2022 | 0.01262 | -0.00038 | -2.92% | 0.0139 | 0.0139 | 0.01262 | 105.00 |
| 04 May 2022 | 0.013 | -0.00115 | -8.13% | 0.014 | 0.014 | 0.01261 | 162.00 |
| 03 May 2022 | 0.01415 | 0.00015 | 1.07% | 0.01419 | 0.01419 | 0.01415 | 4.00 |
| 02 May 2022 | 0.014 | -0.001 | -6.67% | 0.01365 | 0.014 | 0.0128 | 128.00 |
| 01 May 2022 | 0.015 | 0.00158 | 11.77% | 0.015 | 0.015 | 0.015 | 8.00 |
| 30 Abr 2022 | 0.01342 | -0.000091 | -0.67% | 0.01281 | 0.01744 | 0.01281 | 84.00 |
| 29 Abr 2022 | 0.013511 | -0.001979 | -12.78% | 0.01529 | 0.01529 | 0.01351 | 46.00 |
| 28 Abr 2022 | 0.01549 | 0.00148 | 10.56% | 0.0141 | 0.01549 | 0.0141 | 38.00 |
| 27 Abr 2022 | 0.01401 | -0.00236 | -14.42% | 0.016 | 0.016 | 0.014 | 119.00 |
| 26 Abr 2022 | 0.01637 | 0.00011 | 0.68% | 0.0162 | 0.0168 | 0.0153 | 233.00 |
| 25 Abr 2022 | 0.01626 | -0.00000002 | 0.00% | 0.014211 | 0.01626 | 0.01375 | 77.00 |
| 24 Abr 2022 | 0.01626 | 0.00 | 0.00% | 0.015002 | 0.01626 | 0.015002 | 22.00 |
| 23 Abr 2022 | 0.01626 | 0.00126 | 8.40% | 0.01626 | 0.01626 | 0.01626 | 24.00 |
| 22 Abr 2022 | 0.015 | -0.00149 | -9.04% | 0.0164 | 0.0164 | 0.01475 | 105.00 |
| 21 Abr 2022 | 0.01649 | 0.00209 | 14.52% | 0.0144 | 0.01649 | 0.01425 | 5.00 |
| 20 Abr 2022 | 0.0144 | -0.0006 | -4.00% | 0.014 | 0.0172 | 0.01002 | 269.00 |
