VERIETH

Veritaseum (VERIETH)

VERIETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jul 2022 0.02425 0.00025 1.04% 0.02325 0.02425 0.02325 17.00
02 Jul 2022 0.024 0.00 0.00% 0.02498 0.02498 0.023 38.00
01 Jul 2022 0.024 -0.0007 -2.83% 0.023201 0.024 0.023 159.00
30 Jun 2022 0.0247 0.001699 7.39% 0.02498 0.02498 0.023011 117.00
29 Jun 2022 0.023001 -0.001959 -7.85% 0.02496 0.02498 0.023001 39.00
28 Jun 2022 0.02496 0.00346 16.09% 0.0229 0.02496 0.0229 120.00
27 Jun 2022 0.0215 -0.000167 -0.77% 0.020667 0.0215 0.020667 51.00
26 Jun 2022 0.021667 -0.000313 -1.42% 0.021 0.021667 0.021 5.00
25 Jun 2022 0.02198 0.00098 4.67% 0.02298 0.02298 0.02198 8.00
24 Jun 2022 0.021 0.00065 3.19% 0.0209 0.021 0.0209 510.00
23 Jun 2022 0.02035 0.00075 3.83% 0.02035 0.0209 0.02035 121.00
22 Jun 2022 0.0196 0.0011 5.95% 0.01972 0.019999 0.0185 73.00
21 Jun 2022 0.0185 0.00096 5.47% 0.019 0.020333 0.0185 91.00
20 Jun 2022 0.01754 -0.00021 -1.18% 0.019 0.02036 0.01754 187.00
19 Jun 2022 0.01775 -0.00125 -6.58% 0.019 0.019 0.01775 226.00
18 Jun 2022 0.019 0.000167 0.88% 0.018833 0.019 0.017001 317.00
17 Jun 2022 0.018833 -0.000166 -0.87% 0.018999 0.018999 0.016302 136.00
16 Jun 2022 0.018999 0.000449 2.42% 0.0175 0.019 0.01725 17.00
15 Jun 2022 0.01855 0.00155 9.11% 0.0175 0.01855 0.0165 111.00
14 Jun 2022 0.017 0.00034 2.04% 0.0187 0.0187 0.016007 67.00
13 Jun 2022 0.01666 -0.00134 -7.44% 0.0171 0.018777 0.015556 281.00
12 Jun 2022 0.018 0.00224 14.21% 0.01576 0.02069 0.01576 81.00
11 Jun 2022 0.01576 -0.00304 -16.17% 0.0161 0.0165 0.015751 31.00
10 Jun 2022 0.0188 0.0016 9.30% 0.01502 0.0188 0.01502 113.00
09 Jun 2022 0.0172 0.0002 1.18% 0.0172 0.0172 0.0172 0.00
08 Jun 2022 0.017 0.00001 0.06% 0.01746 0.01746 0.015701 125.00
07 Jun 2022 0.01699 0.00061 3.72% 0.017 0.017 0.015 37.00
06 Jun 2022 0.01638 0.001259 8.33% 0.0145 0.0169 0.01358 33.00
05 Jun 2022 0.015121 -0.002369 -13.54% 0.0155 0.0155 0.015121 55.00
04 Jun 2022 0.01749 0.000937 5.66% 0.016552 0.0175 0.0154 55.00
03 Jun 2022 0.016553 -0.000947 -5.41% 0.015 0.016553 0.015 35.00
02 Jun 2022 0.0175 0.000944 5.70% 0.01749 0.0175 0.015 51.00
01 Jun 2022 0.016556 0.0026 18.63% 0.013511 0.016556 0.013511 247.00
31 May 2022 0.013956 -0.002488 -15.13% 0.0159 0.0159 0.013956 5.00
30 May 2022 0.016444 0.003444 26.49% 0.015479 0.016444 0.015478 31.00
29 May 2022 0.013 -0.0024 -15.58% 0.0154 0.016 0.01134 282.00
28 May 2022 0.0154 -0.00051 -3.21% 0.016599 0.016599 0.013 58.00
27 May 2022 0.01591 -0.00009 -0.56% 0.016222 0.01698 0.0157 34.00
26 May 2022 0.016 0.000433 2.78% 0.0155 0.0164 0.0154 199.00
25 May 2022 0.015567 -0.000043 -0.28% 0.015567 0.01648 0.015567 26.00
24 May 2022 0.01561 -0.002356 -13.11% 0.0161 0.01689 0.015562 173.00
23 May 2022 0.017966 0.000667 3.86% 0.016 0.017966 0.015503 134.00
22 May 2022 0.017299 0.001299 8.12% 0.016 0.0175 0.016 43.00
21 May 2022 0.016 -0.0018 -10.11% 0.0178 0.017966 0.016 330.00
20 May 2022 0.0178 0.00002 0.11% 0.01779 0.0178 0.015501 87.00
19 May 2022 0.01778 0.0008 4.71% 0.01769 0.01778 0.01769 17.00
18 May 2022 0.01698 0.00298 21.28% 0.0166 0.01698 0.015 19.00
17 May 2022 0.014 -0.001 -6.67% 0.01697 0.01697 0.014 16.00
16 May 2022 0.015 -0.0005 -3.23% 0.016599 0.016599 0.0145 27.00
15 May 2022 0.0155 -0.002196 -12.41% 0.014678 0.0165 0.01303 96.00
14 May 2022 0.017696 0.003046 20.79% 0.01778 0.01778 0.014661 105.00
13 May 2022 0.01465 0.00016 1.10% 0.01375 0.016999 0.01375 358.00
12 May 2022 0.01449 0.001875 14.86% 0.0123 0.01449 0.010556 220.00
11 May 2022 0.012615 0.00 0.00% 0.0137 0.0142 0.012615 434.00
10 May 2022 0.012615 -0.002385 -15.90% 0.0131 0.013501 0.012615 207.00
09 May 2022 0.015 -0.001999 -11.76% 0.0141 0.015 0.014001 40.00
08 May 2022 0.016999 0.00311 22.39% 0.0142 0.0177 0.0127 144.00
07 May 2022 0.013889 0.001269 10.05% 0.0128 0.01469 0.012615 238.00
06 May 2022 0.01262 0.00 0.00% 0.01262 0.01262 0.01262 0.00
05 May 2022 0.01262 -0.00038 -2.92% 0.0139 0.0139 0.01262 105.00
04 May 2022 0.013 -0.00115 -8.13% 0.014 0.014 0.01261 162.00
03 May 2022 0.01415 0.00015 1.07% 0.01419 0.01419 0.01415 4.00
02 May 2022 0.014 -0.001 -6.67% 0.01365 0.014 0.0128 128.00
01 May 2022 0.015 0.00158 11.77% 0.015 0.015 0.015 8.00
30 Abr 2022 0.01342 -0.000091 -0.67% 0.01281 0.01744 0.01281 84.00
29 Abr 2022 0.013511 -0.001979 -12.78% 0.01529 0.01529 0.01351 46.00
28 Abr 2022 0.01549 0.00148 10.56% 0.0141 0.01549 0.0141 38.00
27 Abr 2022 0.01401 -0.00236 -14.42% 0.016 0.016 0.014 119.00
26 Abr 2022 0.01637 0.00011 0.68% 0.0162 0.0168 0.0153 233.00
25 Abr 2022 0.01626 -0.00000002 0.00% 0.014211 0.01626 0.01375 77.00
24 Abr 2022 0.01626 0.00 0.00% 0.015002 0.01626 0.015002 22.00
23 Abr 2022 0.01626 0.00126 8.40% 0.01626 0.01626 0.01626 24.00
22 Abr 2022 0.015 -0.00149 -9.04% 0.0164 0.0164 0.01475 105.00
21 Abr 2022 0.01649 0.00209 14.52% 0.0144 0.01649 0.01425 5.00
20 Abr 2022 0.0144 -0.0006 -4.00% 0.014 0.0172 0.01002 269.00
19 Abr 2022 0.015 -0.00244 -13.99% 0.01697 0.01697 0.01355 124.00
18 Abr 2022 0.01744 0.00324 22.82% 0.01301 0.01744 0.0129 44.00
17 Abr 2022 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 5.00
16 Abr 2022 0.0142 0.0014 10.94% 0.0126 0.0142 0.0126 92.00
15 Abr 2022 0.0128 -0.0026 -16.88% 0.0154 0.0154 0.01255 136.00
14 Abr 2022 0.0154 0.0015 10.79% 0.01559 0.01559 0.0139 110.00
13 Abr 2022 0.0139 -0.00197 -12.41% 0.015 0.01564 0.0139 44.00
12 Abr 2022 0.01587 0.00206 14.92% 0.015 0.01587 0.01444 95.00
11 Abr 2022 0.01381 -0.00279 -16.81% 0.0165 0.0165 0.01381 164.00
10 Abr 2022 0.0166 0.0001 0.61% 0.0166 0.01674 0.01412 108.00
09 Abr 2022 0.0165 0.00061 3.84% 0.01589 0.0173 0.0145 151.00
08 Abr 2022 0.01589 -0.00001 -0.06% 0.0159 0.017478 0.01316 394.00
07 Abr 2022 0.0159 -0.0003 -1.85% 0.017498 0.017498 0.01312 557.00
06 Abr 2022 0.0162 0.000185 1.15% 0.017 0.017968 0.0135 112.00
05 Abr 2022 0.016015 -0.002985 -15.71% 0.0198 0.0198 0.015226 211.00
Su Consulta Reciente
MRTX
VERIETH
Veritaseum
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220704 23:52:38