Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VERIETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.007722 | -0.000978 | -11.24% | 0.00822 | 0.00822 | 0.007722 | 47.00 |
| 18 Abr 2024 | 0.0087 | -0.000195 | -2.19% | 0.008894 | 0.008895 | 0.0082 | 199.00 |
| 17 Abr 2024 | 0.008895 | -0.00000400 | -0.04% | 0.008895 | 0.008895 | 0.008895 | 6.00 |
| 16 Abr 2024 | 0.008899 | 0.00000900 | 0.10% | 0.0089 | 0.0089 | 0.008168 | 136.00 |
| 15 Abr 2024 | 0.00889 | -0.00011 | -1.22% | 0.00946 | 0.00946 | 0.008169 | 86.00 |
| 14 Abr 2024 | 0.009 | 0.0004 | 4.65% | 0.008336 | 0.0094 | 0.0083 | 154.00 |
| 13 Abr 2024 | 0.0086 | -0.000916 | -9.63% | 0.009516 | 0.009516 | 0.0086 | 15.00 |
| 12 Abr 2024 | 0.009516 | 0.001338 | 16.36% | 0.00952 | 0.00952 | 0.008333 | 130.00 |
| 11 Abr 2024 | 0.008178 | -0.000822 | -9.13% | 0.009 | 0.009 | 0.008178 | 105.00 |
| 10 Abr 2024 | 0.009 | -0.00000007 | 0.00% | 0.009 | 0.009 | 0.00816 | 19.00 |
| 09 Abr 2024 | 0.009 | -0.00000002 | 0.00% | 0.009 | 0.009 | 0.008313 | 363.00 |
| 08 Abr 2024 | 0.009 | 0.0003 | 3.45% | 0.0095 | 0.00952 | 0.0087 | 179.00 |
| 07 Abr 2024 | 0.0087 | -0.001 | -10.31% | 0.01096 | 0.01096 | 0.00816 | 237.00 |
| 06 Abr 2024 | 0.0097 | -0.00149 | -13.32% | 0.01119 | 0.01119 | 0.007444 | 55.00 |
| 05 Abr 2024 | 0.01119 | -0.00081 | -6.75% | 0.012 | 0.012 | 0.0091 | 322.00 |
| 04 Abr 2024 | 0.012 | 0.0048 | 66.67% | 0.0072 | 0.013 | 0.0072 | 3,573.00 |
| 03 Abr 2024 | 0.0072 | 0.0006 | 9.09% | 0.00665 | 0.007221 | 0.0063 | 198.00 |
| 02 Abr 2024 | 0.0066 | -0.000374 | -5.36% | 0.0063 | 0.006971 | 0.006201 | 16.00 |
| 01 Abr 2024 | 0.006974 | -0.000136 | -1.91% | 0.00711 | 0.00711 | 0.006006 | 19.00 |
| 31 Mar 2024 | 0.00711 | 0.000187 | 2.70% | 0.007221 | 0.007221 | 0.005801 | 28.00 |
| 30 Mar 2024 | 0.006923 | 0.000479 | 7.43% | 0.0067 | 0.0072 | 0.0067 | 30.00 |
| 29 Mar 2024 | 0.006444 | -0.000036 | -0.56% | 0.00674 | 0.006747 | 0.0058 | 85.00 |
| 28 Mar 2024 | 0.00648 | 0.00068 | 11.72% | 0.00648 | 0.00648 | 0.00648 | 8.00 |
| 27 Mar 2024 | 0.0058 | -0.000344 | -5.60% | 0.00692 | 0.00692 | 0.00561 | 28.00 |
| 26 Mar 2024 | 0.006144 | -0.000456 | -6.91% | 0.0062 | 0.0065 | 0.006144 | 95.00 |
| 25 Mar 2024 | 0.0066 | 0.00 | 0.00% | 0.0069 | 0.0075 | 0.006301 | 111.00 |
| 24 Mar 2024 | 0.0066 | -0.0011 | -14.29% | 0.0068 | 0.007695 | 0.00645 | 65.00 |
| 23 Mar 2024 | 0.0077 | -0.00005 | -0.65% | 0.007778 | 0.007778 | 0.007 | 107.00 |
| 22 Mar 2024 | 0.00775 | 0.00055 | 7.64% | 0.007789 | 0.007789 | 0.00775 | 17.00 |
| 21 Mar 2024 | 0.0072 | -0.0005 | -6.49% | 0.0078 | 0.0078 | 0.007 | 0.00 |
| 20 Mar 2024 | 0.0077 | -0.0002 | -2.53% | 0.008008 | 0.008728 | 0.006002 | 169.00 |
| 19 Mar 2024 | 0.0079 | -0.00000050 | -0.01% | 0.0079 | 0.0079 | 0.0076 | 9.00 |
| 18 Mar 2024 | 0.0079 | -0.0001 | -1.25% | 0.007 | 0.0079 | 0.00622 | 142.00 |
| 17 Mar 2024 | 0.008 | 0.0009 | 12.68% | 0.00718 | 0.008 | 0.006901 | 113.00 |
| 16 Mar 2024 | 0.0071 | 0.0008 | 12.70% | 0.00699 | 0.007277 | 0.00699 | 23.00 |
| 15 Mar 2024 | 0.0063 | -0.000039 | -0.62% | 0.006201 | 0.006778 | 0.005525 | 315.00 |
| 14 Mar 2024 | 0.006339 | -0.000941 | -12.93% | 0.0067 | 0.0067 | 0.006335 | 111.00 |
| 13 Mar 2024 | 0.00728 | 0.00068 | 10.30% | 0.0067 | 0.00728 | 0.0067 | 0.00 |
| 12 Mar 2024 | 0.0066 | 0.000266 | 4.19% | 0.0073 | 0.0073 | 0.0065 | 30.00 |
| 11 Mar 2024 | 0.006334 | 0.000032 | 0.51% | 0.006304 | 0.007728 | 0.0063 | 369.00 |
| 10 Mar 2024 | 0.006303 | -0.000197 | -3.03% | 0.0065 | 0.0075 | 0.006241 | 128.00 |
| 09 Mar 2024 | 0.0065 | -0.0005 | -7.14% | 0.0066 | 0.008 | 0.0065 | 151.00 |
| 08 Mar 2024 | 0.007 | -0.001496 | -17.61% | 0.008111 | 0.008111 | 0.007 | 111.00 |
| 07 Mar 2024 | 0.008496 | 0.000696 | 8.92% | 0.00742 | 0.008496 | 0.00641 | 494.00 |
| 06 Mar 2024 | 0.0078 | -0.0007 | -8.24% | 0.008 | 0.008 | 0.0065 | 90.00 |
| 05 Mar 2024 | 0.0085 | 0.00099 | 13.18% | 0.0076 | 0.0092 | 0.00645 | 187.00 |
| 04 Mar 2024 | 0.00751 | -0.00139 | -15.62% | 0.00893 | 0.010 | 0.00751 | 250.00 |
| 03 Mar 2024 | 0.0089 | 0.000749 | 9.19% | 0.008 | 0.00899 | 0.006 | 374.00 |
| 02 Mar 2024 | 0.008151 | -0.002828 | -25.76% | 0.0109 | 0.0109 | 0.008151 | 67.00 |
| 01 Mar 2024 | 0.010979 | 0.000999 | 10.01% | 0.00998 | 0.010979 | 0.00997 | 125.00 |
| 29 Feb 2024 | 0.00998 | -0.00002 | -0.20% | 0.010998 | 0.010998 | 0.00998 | 15.00 |
| 28 Feb 2024 | 0.010 | -0.000999 | -9.08% | 0.011 | 0.011 | 0.010 | 80.00 |
| 27 Feb 2024 | 0.010999 | -0.001321 | -10.72% | 0.010 | 0.0123 | 0.008 | 205.00 |
| 26 Feb 2024 | 0.01232 | 0.001597 | 14.90% | 0.011 | 0.01232 | 0.011 | 25.00 |
| 25 Feb 2024 | 0.010723 | -0.000187 | -1.71% | 0.0123 | 0.0123 | 0.010723 | 33.00 |
| 24 Feb 2024 | 0.01091 | -0.00098 | -8.24% | 0.01091 | 0.01091 | 0.01091 | 2.00 |
| 23 Feb 2024 | 0.01189 | -0.00161 | -11.93% | 0.01123 | 0.01189 | 0.01123 | 81.00 |
| 22 Feb 2024 | 0.0135 | -0.000101 | -0.74% | 0.01285 | 0.0139 | 0.01185 | 177.00 |
| 21 Feb 2024 | 0.0136 | 0.00000008 | 0.00% | 0.01499 | 0.014992 | 0.0136 | 147.00 |
| 20 Feb 2024 | 0.0136 | -0.00162 | -10.64% | 0.01516 | 0.01516 | 0.0136 | 40.00 |
| 19 Feb 2024 | 0.01522 | -0.001864 | -10.91% | 0.017084 | 0.017084 | 0.01522 | 63.00 |
| 18 Feb 2024 | 0.017084 | -0.000053 | -0.31% | 0.0156 | 0.01713 | 0.0156 | 3.00 |
| 17 Feb 2024 | 0.017137 | -0.000662 | -3.72% | 0.017799 | 0.017799 | 0.01571 | 119.00 |
| 16 Feb 2024 | 0.017799 | 0.001299 | 7.87% | 0.0174 | 0.018 | 0.0165 | 99.00 |
| 15 Feb 2024 | 0.0165 | 0.00005 | 0.30% | 0.0162 | 0.0175 | 0.0162 | 218.00 |
| 14 Feb 2024 | 0.01645 | -0.001439 | -8.04% | 0.0178 | 0.019679 | 0.01645 | 203.00 |
| 13 Feb 2024 | 0.017889 | 0.002889 | 19.26% | 0.0136 | 0.017889 | 0.0136 | 240.00 |
| 12 Feb 2024 | 0.015 | -0.0008 | -5.06% | 0.01685 | 0.01685 | 0.015 | 53.00 |
| 11 Feb 2024 | 0.0158 | -0.000098 | -0.62% | 0.0155 | 0.0158 | 0.013 | 46.00 |
| 10 Feb 2024 | 0.015898 | -0.000232 | -1.44% | 0.014 | 0.016999 | 0.01285 | 212.00 |
| 09 Feb 2024 | 0.01613 | 0.00063 | 4.07% | 0.013 | 0.017889 | 0.013 | 72.00 |
| 08 Feb 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.012333 | 106.00 |
| 07 Feb 2024 | 0.0155 | 0.00383 | 32.82% | 0.011716 | 0.0155 | 0.011456 | 140.00 |
| 06 Feb 2024 | 0.01167 | 0.002486 | 27.06% | 0.009183 | 0.01167 | 0.0085 | 321.00 |
| 05 Feb 2024 | 0.009184 | -0.000015 | -0.16% | 0.008101 | 0.009185 | 0.008001 | 114.00 |
| 04 Feb 2024 | 0.009199 | -0.000421 | -4.38% | 0.008701 | 0.0092 | 0.008701 | 48.00 |
| 03 Feb 2024 | 0.00962 | -0.00013 | -1.33% | 0.0087 | 0.00962 | 0.0087 | 210.00 |
| 02 Feb 2024 | 0.00975 | 0.00055 | 5.98% | 0.00902 | 0.00979 | 0.00868 | 33.00 |
| 01 Feb 2024 | 0.0092 | -0.0008 | -8.00% | 0.0102 | 0.0102 | 0.0092 | 84.00 |
| 31 Ene 2024 | 0.010 | -0.00099 | -9.01% | 0.010988 | 0.010988 | 0.009669 | 185.00 |
| 30 Ene 2024 | 0.01099 | -0.00001 | -0.09% | 0.009651 | 0.010999 | 0.009651 | 164.00 |
| 29 Ene 2024 | 0.011 | 0.0014 | 14.58% | 0.010 | 0.011 | 0.010 | 29.00 |
| 28 Ene 2024 | 0.0096 | -0.0004 | -4.00% | 0.009601 | 0.009601 | 0.0096 | 6.00 |
| 27 Ene 2024 | 0.010 | 0.00 | 0.00% | 0.00934 | 0.0109 | 0.00934 | 98.00 |
| 26 Ene 2024 | 0.010 | -0.0014 | -12.28% | 0.01001 | 0.011556 | 0.009601 | 202.00 |
| 25 Ene 2024 | 0.0114 | -0.0002 | -1.72% | 0.010 | 0.0114 | 0.010 | 5.00 |
| 24 Ene 2024 | 0.0116 | 0.002325 | 25.06% | 0.0116 | 0.0116 | 0.0116 | 10.00 |
| 23 Ene 2024 | 0.009275 | -0.000724 | -7.24% | 0.009999 | 0.009999 | 0.009275 | 40.00 |
| 22 Ene 2024 | 0.010 | -0.00000041 | 0.00% | 0.010 | 0.010 | 0.009222 | 121.00 |
| 21 Ene 2024 | 0.010 | 0.0007 | 7.53% | 0.010687 | 0.010687 | 0.010 | 25.00 |
| 20 Ene 2024 | 0.0093 | -0.0004 | -4.12% | 0.0093 | 0.0093 | 0.0093 | 29.00 |
