Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.09 | -0.06 | -5.22 | 1.15 | 1.15 | 1.07 | 16020 |
| 1732232100 | 1.15 | -0.02 | -1.71 | 1.16 | 1.16 | 1.15 | 600 |
| 1732145700 | 1.17 | 0 | 0.00 | 1.17 | 1.29 | 1.12 | 13757 |
| 1732059300 | 1.17 | -0.04 | -3.31 | 1.21 | 1.41 | 1.16 | 7091 |
| 1731972900 | 1.21 | -0.09 | -6.92 | 1.33 | 1.4 | 1.21 | 700 |
| 1731713700 | 1.3 | 0.14 | 12.07 | 1.22 | 1.42 | 1.17 | 6154 |
| 1731627300 | 1.16 | -0.04 | -3.33 | 1.16 | 1.36 | 1.16 | 1902 |
| 1731540900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731454500 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.2 | 400 |
| 1731368100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 25 |
| 1731108900 | 1.17 | 0 | 0.00 | 1.25 | 1.4 | 1.17 | 6351 |
| 1731022500 | 1.17 | -0.2 | -14.60 | 1.3142 | 1.3142 | 1.17 | 351 |
| 1730936100 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 7 |
| 1730849700 | 1.37 | 0.2 | 17.09 | 1.4 | 1.4 | 1.19 | 6092 |
| 1730763300 | 1.17 | -0.18 | -13.33 | 1.17 | 1.17 | 1.17 | 100 |
| 1730500500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730414100 | 1.35 | -0.01 | -0.74 | 1.15 | 1.4 | 1.15 | 1601 |
| 1730327700 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730241300 | 1.36 | 0.21 | 18.26 | 1.42 | 1.42 | 1.36 | 200 |
| 1730154900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1729895700 | 1.15 | -0.01 | -0.86 | 1.15 | 1.15 | 1.15 | 101 |
| 1729809300 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729722900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729636500 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 4 |
| 1729550100 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729290900 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1729204500 | 1.16 | -0.05 | -4.13 | 1.16 | 1.16 | 1.16 | 135 |
| 1729118100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1729031700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728945300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728686100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728599700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1728513300 | 1.21 | -0.04 | -3.20 | 1.42 | 1.42 | 1.21 | 201 |
| 1728426900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728340500 | 1.25 | 0.09 | 7.76 | 1.4 | 1.4 | 1.25 | 10125 |
| 1728081300 | 1.16 | -0.04 | -3.34 | 1.16 | 1.16 | 1.16 | 101 |
| 1727994900 | 1.2001 | 0 | 0.00 | 1.2001 | 1.2001 | 1.2001 | 0 |
| 1727908500 | 1.2001 | -0.13 | -10.05 | 1.43 | 1.43 | 1.17 | 201 |
| 1727822100 | 1.3342 | 0 | 0.00 | 1.32 | 1.3342 | 1.32 | 1 |
| 1727735520 | 1.3342 | 0.12 | 10.26 | 1.42 | 1.42 | 1.3342 | 252 |
| 1727476500 | 1.21 | -0.08 | -6.20 | 1.28 | 1.28 | 1.21 | 1203 |
| 1727390100 | 1.29 | 0.02 | 1.57 | 1.28 | 1.29 | 1.28 | 400 |
| 1727303700 | 1.27 | -0.1 | -7.22 | 1.28 | 1.35 | 1.26 | 1101 |
| 1727217300 | 1.3689 | -0.04 | -2.85 | 1.27 | 1.4 | 1.25 | 3000 |
| 1727130900 | 1.4091 | 0.09 | 6.75 | 1.3799999 | 1.4091 | 1.37 | 400 |
| 1726871700 | 1.32 | -0.08 | -5.71 | 1.45 | 1.45 | 1.32 | 300 |
| 1726785300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726698900 | 1.4 | 0 | 0.00 | 1.48 | 1.48 | 1.4 | 1 |
| 1726612500 | 1.4 | 0.02 | 1.23 | 1.4 | 1.4 | 1.3899999 | 1900 |
| 1726526100 | 1.383 | 0.08 | 6.38 | 1.3001 | 1.383 | 1.3 | 300 |
| 1726266900 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3854 | 1.3 | 301 |
| 1726180500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1726094100 | 1.35 | -0.04 | -2.88 | 1.4 | 1.4000999 | 1.35 | 800 |
| 1726007700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 101 |
| 1725921300 | 1.3899999 | 0.04 | 2.91 | 1.27 | 1.3899999 | 1.27 | 201 |
| 1725662100 | 1.3507 | 0 | 0.05 | 1.35 | 1.3507 | 1.35 | 800 |
| 1725575700 | 1.35 | -0.06 | -4.10 | 1.37 | 1.37 | 1.26 | 3300 |
| 1725489300 | 1.4077 | 0.05 | 3.51 | 1.5 | 1.5 | 1.36 | 3127 |
| 1725402900 | 1.36 | -0.02 | -1.45 | 1.3935 | 1.49 | 1.36 | 3174 |
| 1725057300 | 1.3799999 | 0.01 | 0.73 | 1.49 | 1.5001 | 1.3799999 | 4835 |
| 1724970900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1724884500 | 1.37 | -0.06 | -4.20 | 1.5 | 1.6 | 1.36 | 6900 |
| 1724798100 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 200 |
| 1724711700 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 1 |
| 1724452500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
