Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.4197 | 0.895073576456 | 46.89 | 47.39 | 46.8601 | 25719 | 47.09348619 | SP |
4 | 0.4097 | 0.873560767591 | 46.9 | 47.39 | 46.51 | 32114 | 46.85506947 | SP |
12 | -0.1203 | -0.253636938646 | 47.43 | 47.61 | 46.2201 | 25643 | 46.81589617 | SP |
26 | -0.5703 | -1.19110275689 | 47.88 | 48.54 | 46.2201 | 24783 | 47.28804728 | SP |
52 | 0.7197 | 1.54475209272 | 46.59 | 48.54 | 45.73 | 24449 | 47.00286857 | SP |
156 | -4.6403 | -8.9322425409 | 51.95 | 52.8 | 44.18 | 24380 | 47.07210474 | SP |
260 | -7.9003 | -14.3095453722 | 55.21 | 56.62 | 44.18 | 23186 | 49.99817201 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740612900 | 47.35 | 0.04 | 0.08 | 47.26 | 47.39 | 47.24 | 14607 |
1740526500 | 47.31 | 0.21 | 0.45 | 47.21 | 47.32 | 47.21 | 10648 |
1740440100 | 47.1 | 0.12 | 0.26 | 46.98 | 47.19 | 46.8601 | 58169 |
1740180900 | 46.98 | 0.06 | 0.13 | 46.94 | 47.03 | 46.94 | 23416 |
1740094500 | 46.92 | 0.14 | 0.30 | 46.89 | 46.94 | 46.87 | 21753 |
1740008100 | 46.78 | 0 | 0.00 | 46.75 | 46.84 | 46.75 | 62743 |
1739921700 | 46.78 | -0.15 | -0.32 | 46.68 | 46.91 | 46.68 | 32560 |
1739576100 | 46.93 | 0.11 | 0.23 | 46.98 | 47.03 | 46.927 | 34690 |
1739489700 | 46.82 | 0.2 | 0.43 | 46.7 | 46.8691 | 46.7 | 25539 |
1739403300 | 46.62 | -0.12 | -0.25 | 46.59 | 46.6599 | 46.51 | 19489 |
1739316900 | 46.735 | -0.07 | -0.14 | 46.72 | 46.7736 | 46.72 | 19038 |
1739230500 | 46.8 | -0.04 | -0.09 | 46.83 | 46.9 | 46.8 | 31714 |
1738971300 | 46.84 | -0.12 | -0.26 | 46.81 | 46.857 | 46.79 | 14941 |
1738884900 | 46.96 | -0.02 | -0.04 | 46.96 | 47 | 46.9018 | 32015 |
1738798500 | 46.98 | 0.27 | 0.58 | 46.92 | 46.995 | 46.85 | 19710 |
1738712100 | 46.71 | 0.09 | 0.19 | 46.63 | 46.78 | 46.63 | 64379 |
1738625700 | 46.62 | -0.28 | -0.60 | 46.76 | 46.85 | 46.595 | 67157 |
1738366500 | 46.9 | -0.02 | -0.04 | 46.97 | 47.02 | 46.81 | 40239 |
1738280100 | 46.92 | 0.06 | 0.13 | 46.9 | 46.99 | 46.87 | 17357 |
1738193700 | 46.86 | -0.05 | -0.11 | 46.9 | 46.94 | 46.75 | 12229 |
1738107300 | 46.91 | 0.02 | 0.05 | 46.86 | 47.08 | 46.8 | 25323 |
1738020900 | 46.885 | 0.17 | 0.37 | 46.84 | 46.89 | 46.8 | 14091 |
1737761700 | 46.71 | 0.06 | 0.13 | 46.67 | 46.7498 | 46.64 | 17217 |
1737675300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
1737588900 | 46.65 | -0.11 | -0.24 | 46.73 | 46.8 | 46.65 | 23931 |
1737502500 | 46.76 | 0.08 | 0.17 | 46.71 | 46.8 | 46.6764 | 41248 |
1737156900 | 46.68 | 0.04 | 0.09 | 46.7 | 46.7199 | 46.65 | 18213 |
1737070500 | 46.64 | 0.05 | 0.11 | 46.52 | 46.69 | 46.4831 | 14954 |
1736984100 | 46.59 | 0.28 | 0.60 | 46.55 | 46.66 | 46.511 | 20092 |
1736897700 | 46.31 | 0.05 | 0.11 | 46.27 | 46.33 | 46.2252 | 18905 |
1736811300 | 46.26 | -0.04 | -0.08 | 46.29 | 46.3346 | 46.2201 | 18052 |
1736552100 | 46.295 | -0.17 | -0.36 | 46.34 | 46.3805 | 46.27 | 21452 |
1736379300 | 46.46 | 0.03 | 0.06 | 46.42 | 46.49 | 46.4011 | 9305 |
1736292900 | 46.43 | -0.12 | -0.26 | 46.55 | 46.55 | 46.4 | 22160 |
1736206500 | 46.55 | -0.04 | -0.09 | 46.59 | 46.59 | 46.5 | 27279 |
1735947300 | 46.59 | -0.03 | -0.06 | 46.65 | 46.67 | 46.57 | 19830 |
1735860900 | 46.62 | 0 | 0.00 | 46.71 | 46.71 | 46.58 | 25429 |
1735688100 | 46.62 | -0.06 | -0.13 | 46.69 | 46.7692 | 46.57 | 17048 |
1735601700 | 46.68 | 0.12 | 0.26 | 46.63 | 46.74 | 46.62 | 42345 |
1735342500 | 46.56 | -0.09 | -0.19 | 46.62 | 46.6384 | 46.54 | 30379 |
1735256100 | 46.65 | 0.01 | 0.02 | 46.53 | 46.6699 | 46.5001 | 27330 |
1735077840 | 46.64 | 0.07 | 0.15 | 46.47 | 46.65 | 46.47 | 12775 |
1734996900 | 46.57 | -0.08 | -0.17 | 46.65 | 46.65 | 46.5331 | 50310 |
1734737700 | 46.65 | 0.13 | 0.28 | 46.68 | 46.767 | 46.6009 | 21095 |
1734651300 | 46.52 | -0.09 | -0.19 | 46.61 | 46.61 | 46.49 | 29552 |
1734564900 | 46.61 | -0.52 | -1.10 | 46.92 | 47.02 | 46.6 | 16344 |
1734478500 | 47.13 | 0.03 | 0.06 | 47.07 | 47.14 | 47.07 | 14112 |
1734392100 | 47.1 | 0.04 | 0.08 | 47.12 | 47.1568 | 47.0601 | 15608 |
1734132900 | 47.06 | -0.17 | -0.36 | 47.21 | 47.21 | 47.06 | 8110 |
1734046500 | 47.23 | -0.14 | -0.30 | 47.32 | 47.4 | 47.221 | 19246 |
1733960100 | 47.37 | -0.06 | -0.13 | 47.46 | 47.4982 | 47.3345 | 14024 |
1733873700 | 47.43 | -0.05 | -0.11 | 47.43 | 47.49 | 47.35 | 15498 |
1733787300 | 47.48 | -0.11 | -0.23 | 47.5 | 47.5099 | 47.4428 | 29217 |
1733528100 | 47.59 | 0.05 | 0.11 | 47.61 | 47.61 | 47.53 | 12920 |
1733441700 | 47.5394 | 0.06 | 0.13 | 47.43 | 47.57 | 47.41 | 48950 |
1733355300 | 47.48 | 0.16 | 0.34 | 47.26 | 47.51 | 47.26 | 22442 |
1733268900 | 47.32 | -0.17 | -0.36 | 47.4 | 47.46 | 47.32 | 42652 |
1733182500 | 47.49 | -0.11 | -0.23 | 47.7 | 47.7 | 47.3534 | 19394 |
1732917840 | 47.6 | 0.12 | 0.25 | 47.6 | 47.63 | 47.5601 | 9528 |
1732750500 | 47.48 | 0.16 | 0.34 | 47.45 | 47.51 | 47.38 | 11437 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones