ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares Trust iShares USD Green Bond ETF

iShares Trust iShares USD Green Bond ETF (BGRN)

47.3097
-0.0403
( -0.09% )
Actualizado: 10:42:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.41970.89507357645646.8947.3946.86012571947.09348619SP
40.40970.87356076759146.947.3946.513211446.85506947SP
12-0.1203-0.25363693864647.4347.6146.22012564346.81589617SP
26-0.5703-1.1911027568947.8848.5446.22012478347.28804728SP
520.71971.5447520927246.5948.5445.732444947.00286857SP
156-4.6403-8.932242540951.9552.844.182438047.07210474SP
260-7.9003-14.309545372255.2156.6244.182318649.99817201SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290047.350.040.0847.2647.3947.2414607
174052650047.310.210.4547.2147.3247.2110648
174044010047.10.120.2646.9847.1946.860158169
174018090046.980.060.1346.9447.0346.9423416
174009450046.920.140.3046.8946.9446.8721753
174000810046.7800.0046.7546.8446.7562743
173992170046.78-0.15-0.3246.6846.9146.6832560
173957610046.930.110.2346.9847.0346.92734690
173948970046.820.20.4346.746.869146.725539
173940330046.62-0.12-0.2546.5946.659946.5119489
173931690046.735-0.07-0.1446.7246.773646.7219038
173923050046.8-0.04-0.0946.8346.946.831714
173897130046.84-0.12-0.2646.8146.85746.7914941
173888490046.96-0.02-0.0446.964746.901832015
173879850046.980.270.5846.9246.99546.8519710
173871210046.710.090.1946.6346.7846.6364379
173862570046.62-0.28-0.6046.7646.8546.59567157
173836650046.9-0.02-0.0446.9747.0246.8140239
173828010046.920.060.1346.946.9946.8717357
173819370046.86-0.05-0.1146.946.9446.7512229
173810730046.910.020.0546.8647.0846.825323
173802090046.8850.170.3746.8446.8946.814091
173776170046.710.060.1346.6746.749846.6417217
173767530046.6500.0046.6546.6546.650
173758890046.65-0.11-0.2446.7346.846.6523931
173750250046.760.080.1746.7146.846.676441248
173715690046.680.040.0946.746.719946.6518213
173707050046.640.050.1146.5246.6946.483114954
173698410046.590.280.6046.5546.6646.51120092
173689770046.310.050.1146.2746.3346.225218905
173681130046.26-0.04-0.0846.2946.334646.220118052
173655210046.295-0.17-0.3646.3446.380546.2721452
173637930046.460.030.0646.4246.4946.40119305
173629290046.43-0.12-0.2646.5546.5546.422160
173620650046.55-0.04-0.0946.5946.5946.527279
173594730046.59-0.03-0.0646.6546.6746.5719830
173586090046.6200.0046.7146.7146.5825429
173568810046.62-0.06-0.1346.6946.769246.5717048
173560170046.680.120.2646.6346.7446.6242345
173534250046.56-0.09-0.1946.6246.638446.5430379
173525610046.650.010.0246.5346.669946.500127330
173507784046.640.070.1546.4746.6546.4712775
173499690046.57-0.08-0.1746.6546.6546.533150310
173473770046.650.130.2846.6846.76746.600921095
173465130046.52-0.09-0.1946.6146.6146.4929552
173456490046.61-0.52-1.1046.9247.0246.616344
173447850047.130.030.0647.0747.1447.0714112
173439210047.10.040.0847.1247.156847.060115608
173413290047.06-0.17-0.3647.2147.2147.068110
173404650047.23-0.14-0.3047.3247.447.22119246
173396010047.37-0.06-0.1347.4647.498247.334514024
173387370047.43-0.05-0.1147.4347.4947.3515498
173378730047.48-0.11-0.2347.547.509947.442829217
173352810047.590.050.1147.6147.6147.5312920
173344170047.53940.060.1347.4347.5747.4148950
173335530047.480.160.3447.2647.5147.2622442
173326890047.32-0.17-0.3647.447.4647.3242652
173318250047.49-0.11-0.2347.747.747.353419394
173291784047.60.120.2547.647.6347.56019528
173275050047.480.160.3447.4547.5147.3811437

BGRN Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock