Cotización Basel Medical - BMGL | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Basel Medical Group Ltd (BMGL) Cotización

Basel Medical Group Ltd (BMGL)

2.67

-0.04

(-1.48%)

Cerrado 19 Junio 3:00PM

15 min retrasado - Mejora a Tiempo Real

2.7163

0.0463

(1.73%)

Fuera de horario: 6:50PM

15 min retrasado - Mejora a Tiempo Real

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

2.7163

Postura de Compra

2.66

Postura de Venta

2.75

Volume Operado de la Acción

359,715

2.41 Rango del Día 2.85

0.9118 Rango de 52 semanas 9.40

Precio Anterior

2.71

Precio de Apertura

2.41

Hora

Última hora de negociación

Volumen promedio (3 m)

5,880,658

Volumen financiero

US$ 980,403

Precio Promedio Ponderado

2.7255

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Basel Medical Group Ltd Reaffirms Strong Financial Position Amid Market Volatility

Singapore, May 29, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Ltd Enters into US$ 1.0 Billion Bitcoin (BTC) Purchase Agreement

Singapore, May 22, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Subsidiary Awarded S$375 Million Contract to Supply Healthcare Products; Group to Enhance AI-Powered Healthcare Supply Chain Capabilities

Singapore, May 20, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Basel Medical Group Ltd Kicks Off US$ 1.0 Billion Bitcoin (BTC) Acquisition Strategy Move

Singapore, May 16, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL or the “Company”), today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Basel Medical Group Completes Acquisition of Bethesda Medical to Strengthen Healthcare Ecosystem in Singapore and Southeast Asia

Singapore , April 30, 2025 (GLOBE NEWSWIRE) -- Basel Medical Group Ltd (Nasdaq: BMGL), today announced the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.2937	-32.2618453865	4.01	4.92	2.5	1361261	3.61374324	CS
4	0.8163	42.9631578947	1.9	9.4	0.9118	15609458	5.18982178	CS
12	-1.4337	-34.5469879518	4.15	9.4	0.9118	5880658	4.86372115	CS
26	-1.6837	-38.2659090909	4.4	9.4	0.9118	4419514	4.85612302	CS
52	-1.6837	-38.2659090909	4.4	9.4	0.9118	4419514	4.85612302	CS
156	-1.6837	-38.2659090909	4.4	9.4	0.9118	4419514	4.85612302	CS
260	-1.6837	-38.2659090909	4.4	9.4	0.9118	4419514	4.85612302	CS

BMGL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Basel Medical?

El precio actual de las acciones de Basel Medical es US$ 2.7163

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Basel Medical?

Basel Medical ha negociado en un rango de US$ 0.9118 a US$ 9.40 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NWGLNature Wood Group Ltd	US$ 5.615 (142.03%)	5.98M
KWEKWESST Micro Systems Inc	US$ 11.2296 (94.96%)	37.36M
PTLEPTL Ltd	US$ 0.3656 (84.74%)	404.15M
APVOAptevo Therapeutics Inc	US$ 5.01 (77.66%)	124.47M
MRINMarin Software Incorporated	US$ 1.435 (68.82%)	50.06M
CBIOCrescent Biopharma Inc	US$ 14.60 (-71.45%)	97.59k
CEROCERo Therapeutics Holdings Inc	US$ 11.5501 (-41.75%)	3.03M
BMEABiomea Fusion Inc	US$ 1.90 (-34.48%)	11.66M
PSTVPlus Therapeutics Inc	US$ 0.2025 (-34.38%)	23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF	US$ 3.7198 (-32.49%)	21.46M
HCTIHealthcare Triangle Inc	US$ 0.0265 (19.91%)	455.2M
PTLEPTL Ltd	US$ 0.3656 (84.74%)	404.15M
GNLNGreenlane Holdings Inc	US$ 0.01035 (-0.48%)	260.94M
NVDANVIDIA Corporation	US$ 145.48 (0.94%)	161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.365 (3.56%)	141.16M

BurgerKing82

BurgerKing82 1 semana hace

Any life left in this one.

gail

gail 2 semanas hace

you know the drill. lol

J2003

J2003 2 semanas hace

I’m adding now for a run today

gail

gail 2 semanas hace

i bailed before the dump. g/l here.

gail

gail 2 semanas hace

hi there. pre market not great but maybe it goes up from here.

d0lphint0m

d0lphint0m 2 semanas hace

J2003

J2003 2 semanas hace

I’m here too but quiet. Tomorrow should be strong day

gail

gail 2 semanas hace

we have boomage!! where is everyone? lol

gail

gail 2 semanas hace

break 5 and keep going, weeee!!

gail

gail 2 semanas hace

slow and steady is good too. quiet board.

gail

gail 2 semanas hace

there she goes!

gail

gail 2 semanas hace

it wants to run, let’s see.

gail

gail 2 semanas hace

grabbed some on this dip and….

….

it appears someone bought about 1mil around 4.45, wow!

glenn1919

glenn1919 2 semanas hace

BMGL................................https://stockcharts.com/h-sc/ui?s=BMGL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 3 semanas hace

WETO NEXT MONSTER BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 3 semanas hace

BMGL FRIDAYS MONSTER CONTINUES

glenn1919

glenn1919 3 semanas hace

BMGL..............................https://stockcharts.com/h-sc/ui?s=BMGL&p=W&b=5&g=0&id=p86431144783

Eagle1

Eagle1 3 semanas hace

Rais

Rais 3 semanas hace

Bmgl to the 🌖

makinezmoney

makinezmoney 3 semanas hace

$BMGL: Welllllll its about damn time..................

Finally $5.30.................. wish I had waited until $1 but thats ok.
Finally paid off.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176190121

Nice bounce here

Amazing on $IXHL fell off a cliff.

GO $BMGL

👍️ 1 😝 1

stockrider

stockrider 3 semanas hace

Going to run like SBET

glenn1919

glenn1919 3 semanas hace

BMGL......................................................................................p/m

gapole

gapole 1 mes hace

stock chart here is a real roller coaster.

makinezmoney

makinezmoney 1 mes hace

$BMGL: Added at 5k at that $3 dip.

Something seems to be in the works here.

Sooon they will come and learn of this like $IXHL earlier today

GO $BMGL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones