Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727476500 | 17.92 | -0.05 | -0.28 | 18.15 | 18.29 | 17.78 | 15985 |
| 1727390100 | 17.97 | -0.1 | -0.55 | 18.28 | 18.36 | 17.95 | 6667 |
| 1727303700 | 18.07 | 0.08 | 0.44 | 18.08 | 18.08 | 17.88 | 18336 |
| 1727217300 | 17.99 | 0.11 | 0.62 | 17.76 | 17.99 | 17.73 | 6476 |
| 1727130900 | 17.88 | -0.02 | -0.11 | 18.08 | 18.08 | 17.85 | 3802 |
| 1726871700 | 17.9 | 0.14 | 0.79 | 18.06 | 18.11 | 17.66 | 23942 |
| 1726785300 | 17.76 | 0.65 | 3.77 | 17.33 | 17.82 | 17.32 | 29907 |
| 1726698900 | 17.115 | 0.2 | 1.15 | 17 | 17.2207 | 16.78 | 18342 |
| 1726612500 | 16.9199 | 0.46 | 2.79 | 16.579999 | 17 | 16.559999 | 16953 |
| 1726526100 | 16.46 | 0.14 | 0.86 | 16.399999 | 16.489999 | 16.2 | 15745 |
| 1726266900 | 16.318999 | 0.22 | 1.36 | 16.11 | 16.39 | 16.11 | 8759 |
| 1726180500 | 16.1 | 0.35 | 2.22 | 16.03 | 16.355 | 15.95 | 15062 |
| 1726094100 | 15.75 | -0.18 | -1.13 | 15.98 | 15.98 | 15.61 | 2236 |
| 1726007700 | 15.93 | 0.12 | 0.76 | 15.81 | 16 | 15.37 | 14551 |
| 1725921300 | 15.81 | 0.32 | 2.07 | 15.65 | 15.8401 | 15.65 | 2772 |
| 1725662100 | 15.49 | -0.16 | -1.04 | 15.65 | 15.9301 | 15.49 | 4687 |
| 1725575700 | 15.652 | -0.14 | -0.87 | 15.8 | 15.98 | 15.6201 | 8313 |
| 1725489300 | 15.79 | 0.07 | 0.45 | 15.72 | 15.8 | 15.5706 | 7283 |
| 1725402900 | 15.72 | -0.08 | -0.51 | 15.51 | 15.79 | 15.49 | 13211 |
| 1725057300 | 15.8 | -0.4 | -2.44 | 16.18 | 16.2 | 15.65 | 154661 |
| 1724970900 | 16.195 | -0.02 | -0.15 | 16.219999 | 16.285 | 16.18 | 7930 |
| 1724884500 | 16.219999 | 0.08 | 0.50 | 16.14 | 16.225 | 16.14 | 3811 |
| 1724798100 | 16.14 | 0.23 | 1.45 | 15.97 | 16.4599 | 15.97 | 19728 |
| 1724711700 | 15.91 | -0.14 | -0.87 | 16.149999 | 16.149999 | 15.91 | 7534 |
| 1724452500 | 16.05 | 0.03 | 0.19 | 16.09 | 16.1 | 16 | 11021 |
| 1724366100 | 16.02 | -0.04 | -0.25 | 16.1 | 16.1 | 16.01 | 12222 |
| 1724279700 | 16.059999 | 0.28 | 1.79 | 15.75 | 16.1 | 15.75 | 13611 |
| 1724193300 | 15.7769 | 0.09 | 0.61 | 15.74 | 15.79 | 15.73 | 3073 |
| 1724106900 | 15.682 | 0.01 | 0.08 | 15.84 | 15.84 | 15.58 | 11973 |
| 1723847700 | 15.67 | 0.22 | 1.42 | 15.48 | 15.92 | 15.3906 | 10485 |
| 1723761300 | 15.45 | -0.3 | -1.90 | 15.75 | 15.75 | 15.36 | 9309 |
| 1723674900 | 15.75 | -0.05 | -0.32 | 15.74 | 15.8 | 15.69 | 4667 |
| 1723588500 | 15.8 | 0.26 | 1.64 | 15.61 | 15.8 | 15.61 | 2674 |
| 1723502100 | 15.545 | 0.15 | 0.94 | 15.41 | 15.56 | 15.285 | 15464 |
| 1723242900 | 15.4 | -0.03 | -0.16 | 15.5 | 15.5 | 15.3 | 6371 |
| 1723156500 | 15.425 | -0.37 | -2.31 | 15.92 | 15.92 | 15.39 | 28456 |
| 1723070100 | 15.79 | -0.06 | -0.38 | 15.92 | 15.97 | 15.79 | 5388 |
| 1722983700 | 15.85 | 0.12 | 0.76 | 15.81 | 15.91 | 15.42 | 13698 |
| 1722897300 | 15.73 | -0.14 | -0.88 | 15.77 | 15.794 | 15.53 | 9239 |
| 1722638100 | 15.87 | -0.05 | -0.31 | 15.9 | 15.9 | 15.5801 | 10083 |
| 1722551700 | 15.92 | 0.4 | 2.58 | 15.62 | 15.9385 | 15.62 | 15368 |
| 1722465300 | 15.52 | -0.43 | -2.70 | 15.99 | 15.99 | 15.16 | 62007 |
| 1722378900 | 15.95 | 0.03 | 0.19 | 15.98 | 15.99 | 15.82 | 3397 |
| 1722292500 | 15.9199 | 0.08 | 0.50 | 15.87 | 15.95 | 15.53 | 14543 |
| 1722033300 | 15.84 | 0.11 | 0.70 | 15.87 | 15.87 | 15.79 | 6659 |
| 1721946900 | 15.73 | 0.23 | 1.48 | 15.54 | 15.73 | 15.51 | 6698 |
| 1721860500 | 15.5 | 0.08 | 0.52 | 15.5 | 15.76 | 15.3 | 10473 |
| 1721774100 | 15.42 | -0.04 | -0.29 | 15.29 | 15.6 | 15.27 | 6193 |
| 1721687700 | 15.4642 | -0.09 | -0.55 | 15.52 | 15.591 | 15.2 | 6502 |
| 1721428500 | 15.55 | 0.16 | 1.06 | 15.45 | 15.75 | 15.3409 | 8455 |
| 1721342100 | 15.3863 | 0.04 | 0.24 | 15.49 | 15.57 | 15.3863 | 16910 |
| 1721255700 | 15.35 | -0.15 | -0.97 | 15.48 | 15.5 | 15.25 | 17200 |
| 1721169300 | 15.5 | 0.1 | 0.65 | 15.28 | 15.5 | 15.28 | 11960 |
| 1721082900 | 15.4 | 0.01 | 0.06 | 15.31 | 15.4 | 15.13 | 28973 |
| 1720823700 | 15.39 | 0.16 | 1.05 | 15.22 | 15.4999 | 15.22 | 18701 |
| 1720737300 | 15.23 | 0.41 | 2.77 | 14.84 | 15.23 | 14.84 | 12955 |
| 1720650900 | 14.82 | 0.05 | 0.34 | 14.77 | 14.87 | 14.76 | 19567 |
| 1720564500 | 14.77 | 0.02 | 0.14 | 14.69 | 14.77 | 14.61 | 7364 |
| 1720478100 | 14.75 | 0.01 | 0.07 | 14.71 | 14.75 | 14.6701 | 9168 |
| 1720218900 | 14.74 | 0.02 | 0.14 | 14.67 | 14.82 | 14.67 | 5655 |
| 1720040640 | 14.72 | 0.08 | 0.55 | 14.56 | 14.78 | 14.5 | 6270 |
| 1719959700 | 14.64 | -0.02 | -0.14 | 14.69 | 14.69 | 14.47 | 10065 |
| 1719873300 | 14.66 | -0.04 | -0.27 | 14.69 | 14.69 | 14.45 | 7133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
