Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 42.04 | 05:07:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.10 |
Resumen Histórico CMCSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.25 | 43.42 | 40.6907 | 42.12 | 21,607,632 | -0.21 | -0.5% |
| 1 Month | 41.68 | 43.42 | 40.6907 | 42.16 | 17,185,706 | 0.36 | 0.86% |
| 3 Months | 45.46 | 46.04 | 37.915 | 42.70 | 18,256,733 | -3.42 | -7.52% |
| 6 Months | 40.19 | 47.455 | 37.915 | 43.32 | 18,021,522 | 1.85 | 4.6% |
| 1 Year | 35.54 | 47.455 | 33.78 | 40.49 | 19,097,988 | 6.50 | 18.29% |
| 3 Years | 50.5674 | 61.80 | 28.435 | 44.43 | 20,132,026 | -8.53 | -16.86% |
| 5 Years | 37.79 | 61.80 | 28.435 | 43.28 | 19,760,351 | 4.25 | 11.25% |
CMCSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 42.10 | -0.07 | -0.17% | 41.70 | 42.24 | 41.66 | 20,117,203 |
| 07 Dic 2023 | 42.17 | 0.48 | 1.15% | 41.99 | 42.69 | 41.78 | 19,522,325 |
| 06 Dic 2023 | 41.69 | 0.08 | 0.19% | 41.77 | 42.07 | 41.285 | 16,619,736 |
| 05 Dic 2023 | 41.61 | -1.47 | -3.41% | 42.93 | 43.00 | 40.6907 | 29,021,458 |
| 04 Dic 2023 | 43.08 | 0.87 | 2.06% | 42.25 | 43.42 | 42.17 | 22,757,438 |
| 01 Dic 2023 | 42.21 | 0.32 | 0.76% | 42.245 | 42.52 | 41.8092 | 16,970,925 |
| 30 Nov 2023 | 41.89 | 0.26 | 0.62% | 41.78 | 41.94 | 41.44 | 23,641,435 |
| 29 Nov 2023 | 41.63 | -0.24 | -0.57% | 41.97 | 42.07 | 41.41 | 13,274,008 |
| 28 Nov 2023 | 41.87 | -0.22 | -0.52% | 42.01 | 42.10 | 41.79 | 14,507,355 |
| 27 Nov 2023 | 42.09 | -0.49 | -1.15% | 42.37 | 42.51 | 41.812 | 19,310,209 |
| 24 Nov 2023 | 42.58 | 0.10 | 0.24% | 42.55 | 42.73 | 42.40 | 5,860,004 |
| 22 Nov 2023 | 42.48 | -0.12 | -0.28% | 42.64 | 42.93 | 42.395 | 12,855,094 |
| 21 Nov 2023 | 42.60 | -0.34 | -0.79% | 43.00 | 43.035 | 42.34 | 11,716,009 |
| 20 Nov 2023 | 42.94 | 0.52 | 1.23% | 42.28 | 43.135 | 42.17 | 14,453,404 |
| 17 Nov 2023 | 42.42 | 0.01 | 0.02% | 42.66 | 42.965 | 42.33 | 13,386,016 |
| 16 Nov 2023 | 42.41 | -0.12 | -0.28% | 42.78 | 43.07 | 41.87 | 18,358,454 |
| 15 Nov 2023 | 42.53 | 0.66 | 1.58% | 41.88 | 42.65 | 41.88 | 17,064,252 |
| 14 Nov 2023 | 41.87 | 0.38 | 0.92% | 42.30 | 42.50 | 41.765 | 22,518,383 |
| 13 Nov 2023 | 41.49 | -0.42 | -1.0% | 41.68 | 41.805 | 41.275 | 14,564,892 |
