Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comcast Corporation | CMCSA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.36 | 03:21:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.36 |
Resumen Histórico CMCSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.31 | 41.12 | 38.88 | 39.99 | 20,065,416 | 1.05 | 2.67% |
| 1 Month | 42.74 | 43.59 | 38.88 | 40.59 | 21,479,228 | -2.38 | -5.57% |
| 3 Months | 46.64 | 47.11 | 38.88 | 42.04 | 21,701,977 | -6.28 | -13.46% |
| 6 Months | 43.39 | 47.11 | 37.915 | 42.43 | 20,201,015 | -3.03 | -6.98% |
| 1 Year | 37.67 | 47.455 | 36.385 | 42.57 | 19,231,727 | 2.69 | 7.14% |
| 3 Years | 54.3773 | 61.80 | 28.435 | 43.33 | 20,470,818 | -14.02 | -25.78% |
| 5 Years | 42.03 | 61.80 | 28.435 | 43.63 | 19,845,642 | -1.67 | -3.97% |
CMCSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 40.36 | -0.21 | -0.52% | 40.45 | 41.12 | 40.305 | 15,323,665 |
| 22 Abr 2024 | 40.57 | 0.33 | 0.82% | 40.48 | 40.70 | 39.96 | 24,642,022 |
| 19 Abr 2024 | 40.24 | 0.62 | 1.56% | 39.71 | 40.30 | 39.57 | 24,227,476 |
| 18 Abr 2024 | 39.62 | 0.63 | 1.62% | 39.30 | 39.69 | 39.13 | 15,684,659 |
| 17 Abr 2024 | 38.99 | -0.13 | -0.33% | 39.31 | 39.42 | 38.88 | 20,449,256 |
| 16 Abr 2024 | 39.12 | -0.31 | -0.79% | 39.40 | 39.595 | 39.01 | 18,926,798 |
| 15 Abr 2024 | 39.43 | 0.06 | 0.15% | 39.71 | 39.915 | 39.11 | 21,293,611 |
| 12 Abr 2024 | 39.37 | -0.77 | -1.92% | 39.87 | 39.95 | 39.23 | 23,411,796 |
| 11 Abr 2024 | 40.14 | 0.42 | 1.06% | 40.03 | 40.26 | 39.64 | 24,558,512 |
| 10 Abr 2024 | 39.72 | -0.43 | -1.07% | 40.15 | 40.15 | 39.38 | 22,368,175 |
| 09 Abr 2024 | 40.15 | -0.56 | -1.38% | 40.28 | 40.785 | 39.95 | 32,645,419 |
| 08 Abr 2024 | 40.71 | -0.19 | -0.46% | 40.75 | 41.01 | 40.58 | 28,115,490 |
| 05 Abr 2024 | 40.90 | -0.21 | -0.51% | 40.87 | 41.185 | 40.635 | 22,832,445 |
| 04 Abr 2024 | 41.11 | -0.42 | -1.01% | 41.81 | 42.005 | 40.95 | 24,457,717 |
| 03 Abr 2024 | 41.53 | -0.28 | -0.67% | 41.74 | 41.945 | 41.41 | 18,817,712 |
| 02 Abr 2024 | 41.81 | -0.47 | -1.11% | 42.18 | 42.655 | 41.61 | 16,801,130 |
| 01 Abr 2024 | 42.28 | -1.07 | -2.47% | 43.03 | 43.05 | 41.85 | 18,299,936 |
| 28 Mar 2024 | 43.35 | 0.28 | 0.65% | 43.18 | 43.59 | 43.12 | 21,183,879 |
| 27 Mar 2024 | 43.07 | 0.59 | 1.39% | 42.74 | 43.085 | 42.69 | 14,065,634 |
| 26 Mar 2024 | 42.48 | -0.16 | -0.38% | 42.66 | 42.66 | 42.14 | 19,299,182 |
| 25 Mar 2024 | 42.64 | -0.10 | -0.23% | 42.87 | 42.88 | 42.30 | 17,851,298 |
