Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Connect Biopharma Holdings Inc | CNTB | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.69 | 1.66 | 1.968 | 1.74 | 1.61 |
Resumen Histórico CNTB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNTB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.74 | 0.13 | 8.07% | 1.69 | 1.968 | 1.66 | 470,054 |
27 Mar 2024 | 1.61 | 0.28 | 21.05% | 1.35 | 1.6475 | 1.34 | 366,507 |
26 Mar 2024 | 1.33 | 0.06 | 4.72% | 1.25 | 1.33 | 1.20 | 134,388 |
25 Mar 2024 | 1.27 | -0.01 | -0.78% | 1.22 | 1.27 | 1.18 | 111,161 |
22 Mar 2024 | 1.28 | 0.04 | 3.23% | 1.21 | 1.28 | 1.21 | 68,139 |
21 Mar 2024 | 1.24 | -0.01 | -0.80% | 1.24 | 1.25 | 1.171 | 22,933 |
20 Mar 2024 | 1.25 | 0.05 | 4.17% | 1.20 | 1.27 | 1.17 | 83,414 |
19 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.27 | 1.27 | 1.20 | 19,631 |
18 Mar 2024 | 1.24 | -0.06 | -4.62% | 1.32 | 1.32 | 1.16 | 94,165 |
15 Mar 2024 | 1.30 | 0.18 | 16.07% | 1.11 | 1.30 | 1.11 | 161,959 |
14 Mar 2024 | 1.12 | -0.08 | -6.67% | 1.25 | 1.29 | 1.10 | 132,053 |
13 Mar 2024 | 1.20 | -0.08 | -6.25% | 1.30 | 1.30 | 1.19 | 47,864 |
12 Mar 2024 | 1.28 | 0.12 | 10.34% | 1.17 | 1.28 | 1.16 | 50,684 |
11 Mar 2024 | 1.16 | -0.08 | -6.45% | 1.24 | 1.30 | 1.15 | 84,743 |
08 Mar 2024 | 1.24 | 0.04 | 3.32% | 1.20 | 1.3153 | 1.20 | 47,657 |
07 Mar 2024 | 1.2002 | -0.13 | -9.76% | 1.33 | 1.3399 | 1.20 | 33,266 |
06 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.39 | 1.39 | 1.23 | 58,125 |
05 Mar 2024 | 1.33 | -0.03 | -2.21% | 1.43 | 1.43 | 1.25 | 53,229 |
04 Mar 2024 | 1.36 | 0.18 | 15.25% | 1.28 | 1.40 | 1.24 | 200,964 |
01 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.14 | 1.195 | 1.10 | 17,164 |
29 Feb 2024 | 1.18 | 0.00 | 0.00% | 1.17 | 1.21 | 1.12 | 12,958 |