ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares ETF Trust 2X Short COIN Daily ETF

GraniteShares ETF Trust 2X Short COIN Daily ETF (CONI)

1.925
0.015
(0.79%)
1.9301
0.0051
( 0.26% )

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1.9301
( 1.05% )
Postura de Compra
1.93
Postura de Venta
1.94
Volume Operado de la Acción
12,920,334
1.84 Rango del Día 2.01
1.91 Rango de 52 semanas 28.54
Precio Anterior
1.91
Precio de Apertura
1.89
Última hora de negociación
15:21:41
Volumen promedio (3 m)
5,664,572
Volumen financiero
US$ 24,964,186
Precio Promedio Ponderado
1.9322

CONI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.3999-17.16309012882.332.4051.9199652082.11608425SP
4-4.5099-70.02950310566.446.53121.91138279042.67053493SP
12-12.2199-86.359717314514.1514.451.9156645723.43315108SP
26-9.7999-83.545609548211.7317.741.9127760404.01145549SP
52-24.0299-92.565100154125.9628.541.9117241844.48794473SP
156-24.0299-92.565100154125.9628.541.9117241844.48794473SP
260-24.0299-92.565100154125.9628.541.9117241844.48794473SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPOceanPal Inc
US$ 3.07
(127.41%)
3.63M
SUGPSU Group Holdings Ltd
US$ 1.27
(12.89%)
796.36k
SQFTPresidio Property Trust Inc
US$ 5.76
(12.72%)
404
QNCXQuince Therapeutics Inc
US$ 2.045
(12.36%)
216
NXTCNextCure Inc
US$ 0.4336
(9.77%)
1.96k
EDHLEverbright Digital Holding Ltd
US$ 3.14
(-32.18%)
234.97k
INKTMiNK Therapeutics Inc
US$ 56.20
(-12.19%)
323.53k
FTFTFuture FinTech Group Inc
US$ 3.39
(-11.95%)
1.46M
ESGLESGL Holdings Ltd
US$ 2.90
(-10.25%)
7.05k
RNTXRein Therapeutics Inc
US$ 1.30
(-9.72%)
1.94k
AZIAutozi Internet Technology Global Ltd
US$ 0.3373
(-7.64%)
9.48M
TNFATNF Pharmaceuticals Inc
US$ 0.1155
(7.94%)
4.15M
OPOceanPal Inc
US$ 3.07
(127.41%)
3.63M
ABVEAbove Food Ingredients Inc
US$ 3.46
(-4.68%)
2.97M
DVAXDynavax Technologies Corp
US$ 10.58
(0.00%)
2.83M
cottonmather cottonmather 13 segundos hace
If the Fed wants $40,000 gold a 20:1 ratio makes silver a likely $2000..... then I could die from a heart attack.
TenKay TenKay 28 segundos hace
Dennis setting up to wipe our current stockholders and reset for the next batch...LOL.

Cellucci taught him well. LOL.
DPLS
trainer2 trainer2 56 segundos hace
correction; seems like what a lot of folks are thinking.
KBLB
janice shell janice shell 1 minuto hace
FYI... Seems the latest from Laura Loomer is that Dan Bongino will soon resign.
Oleblue Oleblue 1 minuto hace
Ives: TSLA Disruption Ahead, PLTR $160 Call, NVDA & MSFT On Way to $5T

https://youtu.be/w8TeyEXCLoc
MSFT NVDA PLTR
wetscent wetscent 2 minutos hace
When he's through, wonder who's next?...khrist.
ELTP
Huggy Bear Huggy Bear 2 minutos hace
Hilarious.
HMBL
HyGro HyGro 2 minutos hace
But yet not a single BP has negotiated a deal. BPs haven't done a deal with an OTC biotech drug company in the last decade. They don't trust OTCs and rightfully so.
NWBO
Jack_Bolander Jack_Bolander 2 minutos hace
Billy - PLUG is the interim supplier (10+ busses) .

PLUG is NOT the permanent supplier or building out the infrastructure. ...

Why not ?
PLUG
JusDePomme JusDePomme 2 minutos hace
Focus now! Don't predict future!
BELR
crazy horse 0 crazy horse 0 2 minutos hace
Secret Service suspends 6 agents over Trump assassination attempt — but some argue the real story is who didn't get punished?

Paul Sacca

Rep. Anna Paulina Luna (R-Fla.) said of the suspensions, "Given the shocking security failures that day, this is the absolute bare m
ipiros ipiros 3 minutos hace
Come on Ethan, come on big guy you can press the send button. You can do it big guy. Hope it's not uneventful!
FUNR
RC_702 RC_702 3 minutos hace
Math made simple for hedge:

I’m snowshoeing in the national park. Although I can’t see the asphalt path, I follow the markers. I chased a rabbit off the path twice and when I got back to my car I realized that I had dropped my car keys. I didn’t notice when it happened.
SFRX
Stumblebum Stumblebum 3 minutos hace
Per Gupta on June 30 pr

“We plan to immediately seek a Type A meeting with the Agency to gain alignment on the best strategy to ensure rapid resolution of the CRL,”

Type A ….that would be class 1 imo
UNCY
HyGro HyGro 4 minutos hace
But yet not a single BP has negotiated a deal. BPs haven't done a deal with an OTC biotech drug company in the last decade. They don't trust OTCs and rightfully so.
NWBO
ignatiusrielly35 ignatiusrielly35 4 minutos hace
"With tiny trial and qustionbale data, Miselading was doing shoping around to find the grpah which can fits his scattereted plot. No regulatory authorative going to fall fopr it. Misleading arroganlty said he need only 3 patinet to prove drug is working."
You forgot to use your English transl
AVXL
canthelpit canthelpit 4 minutos hace
what is to confirm ? the filing was done yesterday ,, we already posted the 8-A12B (Registration statement) and cert is legit as well
GTCH
Dapper1 Dapper1 4 minutos hace
As long as the stonk stays above a buck I don't see a RS in the cards. Mid August the 2Q numbers will be released and if the sales revs show good growth the price is going higher. $3 will print quickly if we get a great Q.
GERN
Fasctrack Fasctrack 4 minutos hace
I remember that Otiko touted being the co-founder of Wound Pros. He did however resign from being President and any officer positions but I don't know when that was effective. Maybe someone can find out the history there. For Otiko to be associated in another Medicare fraud case....Coincidence?
VDRM
waterpro42 waterpro42 4 minutos hace
Right bigtalan, there has been no stated timeframe to get off EM,  only as you said, they are working on it, an update as promised would be nice
RSPI
janice shell janice shell 4 minutos hace
Noem is so outrageously unprepared and incompetent.

But in fairness, she was also busy with this:

https://thehill.com/blogs/in-the-know/5389778-dhs-noem-social-media-followers-south-dakota-capitol-portrait/
Big Hook Big Hook 5 minutos hace
95% of all posts here are people after your shares. With all this negativity this stock must really be something big to watch near future. Buying all I can afford everyday,.
HMBL
jesster64 jesster64 5 minutos hace
Newly created alias, long winded but basically the same nonsense. I am here to protect you all from yourselves. I have nothing invested but will guide you with your investments. This person dumped shares long ago and yet is still interested in this company and feels the need to warn us. Nicer put t
NWBO

Su Consulta Reciente

Delayed Upgrade Clock