DELL

Datos Históricos Dell

DELL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
06 Ago 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
05 Ago 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
04 Ago 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
03 Ago 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
31 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
30 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
29 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
28 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
27 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
24 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
23 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
22 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
21 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
20 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
17 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
16 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
15 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
14 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
13 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
10 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
09 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
08 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
07 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
06 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
03 Jul 2020 13.86 0.00 +0.00% 13.86 13.86 13.86 0
02 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
01 Jul 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
30 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
29 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
26 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
25 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
24 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
23 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
22 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
19 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
18 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
17 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
16 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
15 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
12 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
11 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
10 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
09 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
08 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
05 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
04 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
03 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
02 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
01 Jun 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
29 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
28 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
27 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
26 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
25 May 2020 13.86 0.00 +0.00% 13.86 13.86 13.86 0
22 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
21 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
20 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
19 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
18 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
15 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
14 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
13 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
12 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
11 May 2020 13.86 0.00 0.0% 13.86 13.86 13.86 0
Su Consulta Reciente
NASDAQ
DELL
Dell
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:24:24