Cotización Diginex - DGNX

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

115.10

Postura de Compra

106.00

Postura de Venta

116.99

Volume Operado de la Acción

48,279

106.5135 Rango del Día 134.85

3.60 Rango de 52 semanas 155.00

Precio Anterior

121.00

Precio de Apertura

134.30

Hora

112.96

Última hora de negociación

Volumen promedio (3 m)

210,153

Volumen financiero

US$ 5,561,306

Precio Promedio Ponderado

115.191

Diginex Limited and AIKYA Announce Strategic Alliance to Launch diginexESG in Malaysia, Advancing ESG Reporting and Sustainable Finance

LONDON, April 15, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex”) (NASDAQ: DGNX), a leading impact...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Diginex Limited and Forvis Mazars Announce Strategic Alliance to Enhance Supply Chain Risk Assessment with diginexLUMEN

LONDON, March 31, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (NASDAQ:...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Diginex Limited and Russell Bedford International Announce Strategic Partnership to Drive ESG Reporting Adoption Across Global Accounting Network

LONDON, March 11, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex” or the “Company”), an impact technology...

Diginex Limited to Ring the Nasdaq Closing Bell on March 5, 2025

LONDON, March 04, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (Nasdaq:...

Diginex Limited Announces Relocation of Headquarters to London as Cornerstone for Global Expansion

LONDON, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”) (Nasdaq:...

Diginex Limited Launches ESG Rating Support Service to Help Businesses Secure and Improve ESG Scores

HONG KONG, Feb. 25, 2025 (GLOBE NEWSWIRE) -- Diginex Limited (“Diginex Limited” or the “Company”), an impact...

Form EFFECT - Notice of Effectiveness

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	22.09	23.7501343942	93.01	155	93.01	52487	121.50108294	CS
4	6.13	5.62540148665	108.97	155	65.61	56274	104.86121696	CS
12	105.1	1051	10	155	6.64	210153	45.6704604	CS
26	110.84	2601.87793427	4.26	155	3.6	260942	37.72013248	CS
52	110.84	2601.87793427	4.26	155	3.6	260942	37.72013248	CS
156	110.84	2601.87793427	4.26	155	3.6	260942	37.72013248	CS
260	110.84	2601.87793427	4.26	155	3.6	260942	37.72013248	CS

DGNX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Diginex?

El precio actual de las acciones de Diginex es US$ 115.10

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Diginex?

Diginex ha negociado en un rango de US$ 3.60 a US$ 155.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M