Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.88010716678 | 14.93 | 15.15 | 14.26 | 821133 | 14.71584932 | CS |
| 4 | 0.25 | 1.75438596491 | 14.25 | 15.25 | 13.35 | 629739 | 14.33043714 | CS |
| 12 | 1.49 | 11.4527286703 | 13.01 | 15.25 | 12.335 | 802857 | 13.63133509 | CS |
| 26 | -0.45 | -3.01003344482 | 14.95 | 16 | 10.59 | 1090807 | 12.84506332 | CS |
| 52 | 1.87 | 14.8060174188 | 12.63 | 16 | 10.59 | 1154788 | 12.93903453 | CS |
| 156 | -15.41 | -51.5212303577 | 29.91 | 35.45 | 10.59 | 813638 | 19.46237784 | CS |
| 260 | -13.5 | -48.2142857143 | 28 | 35.5599 | 10.59 | 789963 | 20.95080317 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 14.66 | 0.2 | 1.38 | 14.5 | 14.86 | 14.5 | 550249 |
| 1727303700 | 14.46 | -0.43 | -2.89 | 14.93 | 15.15 | 14.26 | 1107332 |
| 1727217300 | 14.89 | 0.09 | 0.61 | 14.81 | 15.08 | 14.775 | 839044 |
| 1727130900 | 14.8 | -0.04 | -0.27 | 14.85 | 15.04 | 14.475 | 796064 |
| 1726871700 | 14.84 | -0.1 | -0.67 | 14.93 | 15.075 | 14.72 | 812978 |
| 1726785300 | 14.94 | 0.66 | 4.62 | 14.77 | 15.25 | 14.545 | 596678 |
| 1726698900 | 14.28 | -0.22 | -1.52 | 14.51 | 14.7649 | 14.25 | 408322 |
| 1726612500 | 14.5 | 0.06 | 0.42 | 14.6 | 14.62 | 14.37 | 384740 |
| 1726526100 | 14.44 | 0.3 | 2.12 | 14.18 | 14.45 | 14.16 | 504231 |
| 1726266900 | 14.14 | 0.42 | 3.06 | 13.75 | 14.14 | 13.59 | 444345 |
| 1726180500 | 13.72 | 0.1 | 0.73 | 13.69 | 13.92 | 13.44 | 562259 |
| 1726094100 | 13.62 | -0.09 | -0.66 | 13.69 | 13.81 | 13.35 | 457030 |
| 1726007700 | 13.71 | -0.27 | -1.93 | 14.02 | 14.02 | 13.64 | 400718 |
| 1725921300 | 13.98 | 0.1 | 0.72 | 13.94 | 14.39 | 13.865 | 676151 |
| 1725662100 | 13.88 | -0.34 | -2.39 | 14.22 | 14.375 | 13.77 | 586400 |
| 1725575700 | 14.22 | 0.24 | 1.72 | 14.05 | 14.39 | 13.94 | 721988 |
| 1725489300 | 13.98 | -0.09 | -0.64 | 13.96 | 14.24 | 13.85 | 685704 |
| 1725402900 | 14.07 | -0.27 | -1.88 | 14.33 | 14.34 | 14.03 | 879212 |
| 1725057300 | 14.34 | 0.09 | 0.63 | 14.25 | 14.5 | 14.245 | 551588 |
| 1724970900 | 14.25 | 0.35 | 2.52 | 13.97 | 14.33 | 13.97 | 711865 |
| 1724884500 | 13.9 | -0.11 | -0.79 | 14 | 14.16 | 13.84 | 546871 |
| 1724798100 | 14.01 | -0.66 | -4.50 | 14.63 | 14.63 | 13.94 | 611870 |
| 1724711700 | 14.67 | 0.17 | 1.17 | 14.51 | 14.77 | 14.51 | 484661 |
| 1724452500 | 14.5 | 0.47 | 3.35 | 14.08 | 14.52 | 14.01 | 437367 |
| 1724366100 | 14.03 | -0.12 | -0.85 | 14.11 | 14.155 | 13.97 | 435026 |
| 1724279700 | 14.15 | 0.48 | 3.51 | 13.84 | 14.165 | 13.7 | 542585 |
| 1724193300 | 13.67 | -0.16 | -1.16 | 13.81 | 13.84 | 13.52 | 579191 |
| 1724106900 | 13.83 | 0.04 | 0.29 | 13.86 | 13.86 | 13.545 | 441589 |
| 1723847700 | 13.79 | -0.07 | -0.51 | 13.77 | 13.98 | 13.71 | 501548 |
| 1723761300 | 13.86 | 0.74 | 5.64 | 13.49 | 13.96 | 13.43 | 794908 |
| 1723674900 | 13.12 | -0.1 | -0.76 | 13.2 | 13.2 | 12.93 | 467270 |
| 1723588500 | 13.22 | 0.23 | 1.77 | 13.05 | 13.23 | 12.94 | 604483 |
| 1723502100 | 12.99 | -0.53 | -3.92 | 13.48 | 13.51 | 12.92 | 653247 |
| 1723242900 | 13.52 | 0.43 | 3.28 | 13.12 | 13.59 | 13.07 | 521459 |
| 1723156500 | 13.09 | 0.15 | 1.16 | 12.96 | 13.26 | 12.92 | 602695 |
| 1723070100 | 12.94 | -0.45 | -3.36 | 13.48 | 13.63 | 12.91 | 934438 |
| 1722983700 | 13.39 | 0.09 | 0.68 | 13.24 | 13.61 | 13.03 | 1030405 |
| 1722897300 | 13.3 | -0.27 | -1.99 | 13.03 | 13.48 | 12.73 | 891168 |
| 1722638100 | 13.57 | -0.94 | -6.48 | 14.2 | 14.255 | 13.55 | 1014118 |
| 1722551700 | 14.51 | 1.07 | 7.96 | 13.8 | 15.05 | 13.68 | 1815508 |
| 1722465300 | 13.44 | 0.26 | 1.97 | 13.32 | 14.005 | 13.015 | 1600744 |
| 1722378900 | 13.18 | 0.36 | 2.81 | 12.9 | 13.22 | 12.875 | 788648 |
| 1722292500 | 12.82 | -0.23 | -1.76 | 13.08 | 13.245 | 12.785 | 759811 |
| 1722033300 | 13.05 | 0.24 | 1.87 | 13 | 13.1 | 12.73 | 723257 |
| 1721946900 | 12.81 | 0.06 | 0.47 | 12.77 | 13.095 | 12.67 | 558364 |
| 1721860500 | 12.75 | -0.29 | -2.22 | 13.04 | 13.13 | 12.72 | 694108 |
| 1721774100 | 13.04 | -0.15 | -1.14 | 13.22 | 13.29 | 13 | 796557 |
| 1721687700 | 13.19 | -0.08 | -0.60 | 13.13 | 13.21 | 12.66 | 710188 |
| 1721428500 | 13.27 | 0.15 | 1.14 | 13.13 | 13.605 | 13.07 | 967438 |
| 1721342100 | 13.12 | -0.38 | -2.81 | 13.43 | 13.83 | 13.095 | 1268340 |
| 1721255700 | 13.5 | -0.18 | -1.32 | 13.65 | 13.72 | 13.4413 | 1437523 |
| 1721169300 | 13.68 | 0.2 | 1.48 | 13.5 | 13.86 | 13.5 | 1477912 |
| 1721082900 | 13.48 | 0.46 | 3.53 | 13.1 | 13.505 | 12.98 | 1845806 |
| 1720823700 | 13.02 | 0.16 | 1.24 | 12.98 | 13.165 | 12.745 | 960676 |
| 1720737300 | 12.86 | 0.19 | 1.50 | 12.92 | 13.04 | 12.69 | 1504563 |
| 1720650900 | 12.67 | -0.05 | -0.39 | 12.7 | 12.7 | 12.335 | 867530 |
| 1720564500 | 12.72 | -0.37 | -2.83 | 13.1 | 13.17 | 12.62 | 1166523 |
| 1720478100 | 13.09 | -0.11 | -0.83 | 13.25 | 13.315 | 13.01 | 1891395 |
| 1720218900 | 13.2 | 0.14 | 1.07 | 13.01 | 13.25 | 12.78 | 761863 |
| 1720040640 | 13.06 | -0.07 | -0.53 | 13.19 | 13.32 | 13.0301 | 534825 |
| 1719959700 | 13.13 | 0.25 | 1.94 | 12.87 | 13.15 | 12.77 | 933692 |
| 1719873300 | 12.88 | 0.61 | 4.97 | 12.8 | 12.905 | 12.57 | 1271603 |
| 1719614100 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1719527700 | 12.27 | 0.23 | 1.91 | 12.1 | 12.3 | 12 | 1631796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
