Cotización Decent - DXST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Decent Holding Inc (DXST) Cotización

Decent Holding Inc (DXST)

0.97

-0.09

(-8.49%)

Cerrado 21 Abril 3:00PM

Delayed by 15 minutes

0.97

0.00

( 0.00% )

Pre Mercado: 4:12AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.97

Postura de Compra

0.80

Postura de Venta

0.99

Volume Operado de la Acción

83

0.00 Rango del Día 0.00

0.85 Rango de 52 semanas 4.41

Precio Anterior

0.97

Precio de Apertura

-

Hora

Última hora de negociación

03:53:25

Volumen promedio (3 m)

129,593

Volumen financiero

-

Precio Promedio Ponderado

-

Decent Holding Inc. to Hold Extraordinary General Meeting on May 9, 2025

Yantai, China, April 15, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (“Decent” or the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Decent Holding Inc. Reports Full Year 2024 Financial Results

YANTAI, China, March 10, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (“Decent“ or the ”Company“), an established wastewater...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

D. Boral Capital Acted as Joint Bookrunner to Decent Holding Inc. (Nasdaq: DXST) in connection with its $5.0 Million Initial Public Offering

NEW YORK, Jan. 24, 2025 (GLOBE NEWSWIRE) -- On Jan. 23, 2025, Decent Holding Inc. (Nasdaq: DXST) (the...

Decent Holding Inc. Announces Closing of Initial Public Offering

Yantai, China, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (Nasdaq: DXST) (the “Company”), an...

Decent Holding Inc. Announces Pricing of Initial Public Offering

Yantai, China, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Decent Holding Inc. (the “Company”), an established...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-18.487394958	1.19	1.195	0.9506	22037	1.0715151	CS
4	-0.4	-29.197080292	1.37	1.43	0.85	39134	1.18042773	CS
12	-0.97	-50	1.94	2.34	0.85	129593	1.68673482	CS
26	-3.03	-75.75	4	4.41	0.85	161926	1.9167481	CS
52	-3.03	-75.75	4	4.41	0.85	161926	1.9167481	CS
156	-3.03	-75.75	4	4.41	0.85	161926	1.9167481	CS
260	-3.03	-75.75	4	4.41	0.85	161926	1.9167481	CS

DXST - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Decent?

El precio actual de las acciones de Decent es US$ 0.97

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Decent?

Decent ha negociado en un rango de US$ 0.85 a US$ 4.41 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GELSGelteq Ltd	US$ 4.79 (432.22%)	18.1M
MSAIMultiSensor AI Holdings Inc	US$ 1.24 (57.12%)	74
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (52.77%)	7
GLREGreenlight Capital Re Ltd	US$ 20.00 (50.38%)	11
NTHINeOne Technologies Holdings Inc	US$ 9.30 (47.15%)	4
FORAForian Inc	US$ 1.02 (-46.03%)	2
OBLGOblong Inc	US$ 1.26 (-41.12%)	2
MKDWMKDWELL Tech Inc	US$ 0.242 (-37.81%)	315.1k
DXRDaxor Corporation	US$ 5.01 (-37.22%)	2
HURCHurco Companies Inc	US$ 9.01 (-37.12%)	12
GELSGelteq Ltd	US$ 4.79 (432.22%)	18.1M
LGMKLogicMark Inc	US$ 0.0098 (8.89%)	14.06M
DMNDamon Inc	US$ 0.004 (-4.76%)	13.37M
XAIRBeyond Air Inc	US$ 0.2429 (5.06%)	7.4M
STSSSharps Technology Inc	US$ 0.0302 (-5.33%)	6.38M

georgie18

georgie18 1 mes hace

DXST...$1.50s clearing here...🥳Coming off the $1 bottom from $ 4 dip...

georgie18

Member Level
Re: georgie18 post# 391208

Wednesday, March 19, 2025 11:55:37 AM

Post#
391274
of 391363
DXST...$1.32...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676723

Tuesday, March 18, 2025 1:34:51 PM

Post#
677189
of 677290
DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 mes hace

DXST...$1.32...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676723

Tuesday, March 18, 2025 1:34:51 PM

Post#
677189
of 677290
DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 mes hace

DXST...$1.17...🥳...Psar flipped Bullish...

georgie18

Member Level
Re: georgie18 post# 390345

Wednesday, March 12, 2025 8:14:14 AM

Post#
390990
of 391207
DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 1 mes hace

DXST...$1.04...🥳... Buying this bottom...

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 2 meses hace

DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 2 meses hace

DXST...$1.58...🥳...Reversal setting up here...near bottom...

georgie18

Member Level
Re: None

Friday, February 14, 2025 12:01:47 PM

Post#
32084
of 32114
DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

georgie18

georgie18 2 meses hace

DXST...$1.47...🥳...Scaling in here... https://schrts.co/aVIVHVTM

frans

frans 3 meses hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones