Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | 16.869 | 0.14 | 0.83% | 16.88 | 16.88 | 16.869 | 440 |
| 25 Sep 2024 | 16.73 | -0.24 | -1.39% | 16.73 | 16.73 | 16.73 | 0 |
| 24 Sep 2024 | 16.965 | -0.11 | -0.62% | 16.965 | 16.965 | 16.965 | 10 |
| 23 Sep 2024 | 17.07 | -0.12 | -0.70% | 17.07 | 17.07 | 17.07 | 8 |
| 20 Sep 2024 | 17.19 | -0.11 | -0.66% | 17.19 | 17.19 | 17.19 | 7 |
| 19 Sep 2024 | 17.3049 | 0.20 | 1.20% | 17.31 | 17.37 | 17.3049 | 444 |
| 18 Sep 2024 | 17.10 | -0.01 | -0.06% | 17.04 | 17.10 | 17.04 | 156 |
| 17 Sep 2024 | 17.11 | -0.11 | -0.64% | 17.01 | 17.11 | 17.01 | 114 |
| 16 Sep 2024 | 17.22 | 0.13 | 0.76% | 17.22 | 17.22 | 17.22 | 101 |
| 13 Sep 2024 | 17.0897 | 0.16 | 0.92% | 17.0897 | 17.0897 | 17.0897 | 0 |
| 12 Sep 2024 | 16.9347 | 0.11 | 0.63% | 16.94 | 16.94 | 16.9347 | 880 |
| 11 Sep 2024 | 16.8283 | 0.21 | 1.29% | 16.52 | 16.8283 | 16.52 | 101 |
| 10 Sep 2024 | 16.6135 | 0.08 | 0.50% | 16.55 | 16.6135 | 16.55 | 102 |
| 09 Sep 2024 | 16.5307 | 0.22 | 1.32% | 16.5586 | 16.5586 | 16.5307 | 612 |
| 06 Sep 2024 | 16.315 | -0.20 | -1.24% | 16.18 | 16.315 | 16.18 | 171 |
| 05 Sep 2024 | 16.5197 | 0.06 | 0.36% | 16.57 | 16.57 | 16.5197 | 41 |
| 04 Sep 2024 | 16.46 | -0.14 | -0.84% | 16.60 | 16.60 | 16.46 | 2,248 |
| 03 Sep 2024 | 16.60 | -0.17 | -1.04% | 16.70 | 16.70 | 16.57 | 470 |
| 30 Ago 2024 | 16.775 | 0.03 | 0.16% | 16.775 | 16.775 | 16.775 | 25 |
| 29 Ago 2024 | 16.7487 | 0.13 | 0.77% | 16.805 | 16.91 | 16.7487 | 149 |
| 28 Ago 2024 | 16.62 | 0.00 | 0.02% | 16.89 | 16.89 | 16.62 | 61 |
| 27 Ago 2024 | 16.6169 | 0.19 | 1.18% | 16.35 | 16.6169 | 16.35 | 47 |
| 26 Ago 2024 | 16.4225 | -0.23 | -1.37% | 16.63 | 16.63 | 16.4225 | 371 |
| 23 Ago 2024 | 16.65 | 0.31 | 1.90% | 16.78 | 16.78 | 16.5585 | 469 |
| 22 Ago 2024 | 16.34 | -0.18 | -1.06% | 16.31 | 16.445 | 16.31 | 588 |
| 21 Ago 2024 | 16.515 | 0.23 | 1.38% | 16.405 | 16.515 | 16.405 | 749 |
| 20 Ago 2024 | 16.29 | -0.30 | -1.82% | 16.3526 | 16.46 | 16.29 | 684 |
| 19 Ago 2024 | 16.5924 | 0.18 | 1.12% | 16.5924 | 16.5924 | 16.5924 | 34 |
| 16 Ago 2024 | 16.4084 | 0.08 | 0.47% | 16.3697 | 16.45 | 16.3697 | 1,263 |
| 15 Ago 2024 | 16.3315 | 0.35 | 2.21% | 16.28 | 16.39 | 16.28 | 4,238 |
| 14 Ago 2024 | 15.9786 | -0.17 | -1.06% | 16.07 | 16.07 | 15.9786 | 302 |
| 13 Ago 2024 | 16.15 | 0.21 | 1.32% | 16.1098 | 16.15 | 16.1098 | 422 |
| 12 Ago 2024 | 15.94 | 0.01 | 0.09% | 16.18 | 16.18 | 15.92 | 818 |
| 09 Ago 2024 | 15.925 | 0.07 | 0.47% | 15.95 | 15.97 | 15.925 | 334 |
| 08 Ago 2024 | 15.851 | 0.47 | 3.04% | 15.851 | 15.851 | 15.851 | 11 |
| 07 Ago 2024 | 15.384 | -0.18 | -1.13% | 15.81 | 15.81 | 15.384 | 374 |
| 06 Ago 2024 | 15.56 | 0.20 | 1.30% | 15.60 | 15.76 | 15.56 | 2,466 |
| 05 Ago 2024 | 15.36 | -0.30 | -1.92% | 15.27 | 15.36 | 15.23 | 910 |
| 02 Ago 2024 | 15.6609 | -0.20 | -1.29% | 15.475 | 15.6609 | 15.475 | 305 |
| 01 Ago 2024 | 15.8648 | 0.08 | 0.54% | 15.85 | 15.8648 | 15.82 | 112 |
| 31 Jul 2024 | 15.78 | 0.05 | 0.35% | 15.73 | 15.78 | 15.73 | 100 |
| 30 Jul 2024 | 15.7254 | 0.15 | 0.94% | 15.70 | 15.7254 | 15.70 | 106 |
| 29 Jul 2024 | 15.5796 | 0.21 | 1.36% | 15.38 | 15.5796 | 15.38 | 1,264 |
| 26 Jul 2024 | 15.37 | -0.59 | -3.71% | 15.91 | 15.91 | 15.37 | 159 |
| 25 Jul 2024 | 15.9624 | -0.25 | -1.53% | 16.01 | 16.01 | 15.9624 | 2 |
| 24 Jul 2024 | 16.21 | -0.08 | -0.46% | 16.46 | 16.46 | 16.2044 | 529 |
| 23 Jul 2024 | 16.285 | 0.07 | 0.46% | 16.30 | 16.35 | 16.285 | 800 |
| 22 Jul 2024 | 16.21 | 0.33 | 2.05% | 16.57 | 16.57 | 16.21 | 288 |
| 19 Jul 2024 | 15.885 | 0.18 | 1.12% | 15.845 | 15.885 | 15.845 | 159 |
| 18 Jul 2024 | 15.7095 | -0.57 | -3.50% | 15.7095 | 15.7095 | 15.7095 | 62 |
| 17 Jul 2024 | 16.28 | -0.19 | -1.12% | 16.46 | 16.46 | 16.28 | 0 |
| 16 Jul 2024 | 16.465 | 0.54 | 3.36% | 16.10 | 16.465 | 16.10 | 352 |
| 15 Jul 2024 | 15.93 | -0.08 | -0.50% | 16.10 | 16.10 | 15.93 | 176 |
| 12 Jul 2024 | 16.01 | 0.15 | 0.91% | 16.05 | 16.05 | 15.96 | 123 |
| 11 Jul 2024 | 15.865 | 0.38 | 2.42% | 15.88 | 15.88 | 15.865 | 1,164 |
| 10 Jul 2024 | 15.49 | 0.04 | 0.26% | 15.50 | 15.50 | 15.49 | 3 |
| 09 Jul 2024 | 15.45 | -0.04 | -0.23% | 15.75 | 15.75 | 15.29 | 3,295 |
| 08 Jul 2024 | 15.4863 | -0.14 | -0.92% | 15.50 | 15.55 | 15.4863 | 226 |
| 05 Jul 2024 | 15.63 | 0.28 | 1.81% | 15.35 | 15.63 | 15.35 | 714 |
| 03 Jul 2024 | 15.3522 | -0.04 | -0.25% | 15.3522 | 15.3522 | 15.3522 | 4 |
| 02 Jul 2024 | 15.39 | 0.05 | 0.35% | 15.39 | 15.39 | 15.39 | 1 |
| 01 Jul 2024 | 15.3361 | -0.20 | -1.28% | 15.26 | 15.3361 | 15.26 | 7 |
