US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

FB Meta Platforms Inc

196.64

0.00 (0.00%)

Fuera de horario

Última actualización: 19:00:00

Retrasado por 15 minutos

FB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
17 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
16 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
15 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
12 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
11 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
10 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
09 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
08 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
05 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
04 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
03 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
02 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
01 Abr 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
28 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
27 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
26 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
25 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
22 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
21 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
20 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
19 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
18 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
15 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
14 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
13 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
12 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
11 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
08 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
07 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
06 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
05 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
04 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
01 Mar 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
29 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
28 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
27 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
26 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
23 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
22 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
21 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
20 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
16 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
15 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
14 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
13 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
12 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
09 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
08 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
07 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
06 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
05 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
02 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
01 Feb 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
31 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
30 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
29 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
26 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
25 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
24 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
23 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0
22 Ene 2024	196.64	0.00	0.00%	196.64	196.64	196.64	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones