US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Fintech Ecosystem Development Corporation (FEXDU)
Fintech Ecosystem Development Corporation (FEXDU) Histórico

FEXDU Fintech Ecosystem Development Corporation

11.65

0.00 (0.00%)

26 Sep 2024 - Cerrado

Retrasado por 15 minutos

FEXDU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
26 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
25 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
24 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
23 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
20 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
19 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
18 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
17 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
16 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
13 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
12 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
11 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
10 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
09 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
06 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
05 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
04 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
03 Sep 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
30 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
29 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
28 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
27 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
26 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
23 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
22 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
21 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
20 Ago 2024	11.65	0.00	0.00%	11.65	11.65	11.65	0
19 Ago 2024	11.65	-0.55	-4.51%	12.26	12.95	11.65	5,033
16 Ago 2024	12.20	0.19	1.58%	11.92	13.01	11.80	4,886
15 Ago 2024	12.01	0.00	0.00%	12.02	12.02	12.01	4
14 Ago 2024	12.01	0.77	6.85%	11.50	12.15	11.50	1,202
13 Ago 2024	11.24	0.00	0.00%	11.69	11.69	11.24	6
12 Ago 2024	11.24	0.00	0.00%	11.48	11.48	11.24	50
09 Ago 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
08 Ago 2024	11.24	0.00	0.00%	11.24	11.24	11.24	0
07 Ago 2024	11.24	-0.61	-5.15%	11.24	11.24	11.24	202
06 Ago 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
05 Ago 2024	11.85	0.00	0.00%	11.69	11.85	11.69	16
02 Ago 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
01 Ago 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
31 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
30 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
29 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
26 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
25 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
24 Jul 2024	11.85	0.00	0.00%	11.15	11.85	11.15	5
23 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
22 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
19 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
18 Jul 2024	11.85	0.00	0.00%	11.69	11.85	11.69	4
17 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
16 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
15 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
12 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
11 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
10 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
09 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
08 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
05 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
03 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
02 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
01 Jul 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0

Fintech Ecosystem Develo...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones