Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GGLS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 14.29 | -0.09 | -0.63% | 14.39 | 14.39 | 14.13 | 22,258 |
| 26 Sep 2024 | 14.38 | -0.11 | -0.76% | 14.28 | 14.41 | 14.28 | 21,308 |
| 25 Sep 2024 | 14.49 | 0.08 | 0.56% | 14.47 | 14.491 | 14.37 | 32,996 |
| 24 Sep 2024 | 14.41 | -0.17 | -1.17% | 14.36 | 14.4999 | 14.331 | 23,023 |
| 23 Sep 2024 | 14.58 | 0.15 | 1.04% | 14.34 | 14.58 | 14.26 | 43,906 |
| 20 Sep 2024 | 14.43 | -0.11 | -0.76% | 14.43 | 14.5289 | 14.42 | 24,502 |
| 19 Sep 2024 | 14.54 | -0.21 | -1.42% | 14.53 | 14.5999 | 14.425 | 26,128 |
| 18 Sep 2024 | 14.75 | -0.04 | -0.27% | 14.74 | 14.85 | 14.70 | 23,097 |
| 17 Sep 2024 | 14.79 | -0.12 | -0.80% | 14.755 | 14.87 | 14.6999 | 50,938 |
| 16 Sep 2024 | 14.91 | -0.04 | -0.27% | 14.95 | 14.995 | 14.8999 | 33,054 |
| 13 Sep 2024 | 14.95 | -0.27 | -1.77% | 15.11 | 15.13 | 14.87 | 33,182 |
| 12 Sep 2024 | 15.22 | -0.37 | -2.37% | 15.29 | 15.415 | 15.215 | 88,382 |
| 11 Sep 2024 | 15.59 | -0.26 | -1.61% | 15.73 | 15.9683 | 15.55 | 120,484 |
| 10 Sep 2024 | 15.845 | 0.01 | 0.03% | 15.65 | 15.8606 | 15.64 | 87,846 |
| 09 Sep 2024 | 15.84 | 0.20 | 1.28% | 15.46 | 15.975 | 15.365 | 89,438 |
| 06 Sep 2024 | 15.64 | 0.60 | 4.01% | 15.06 | 15.65 | 15.06 | 63,642 |
| 05 Sep 2024 | 15.037 | -0.04 | -0.24% | 14.91 | 15.08 | 14.821 | 84,452 |
| 04 Sep 2024 | 15.0729 | 0.07 | 0.49% | 15.07 | 15.1213 | 14.861 | 35,067 |
| 03 Sep 2024 | 15.00 | 0.53 | 3.66% | 14.71 | 15.055 | 14.645 | 39,432 |
| 30 Ago 2024 | 14.47 | -0.12 | -0.79% | 14.54 | 14.58 | 14.44 | 11,738 |
| 29 Ago 2024 | 14.5859 | 0.10 | 0.71% | 14.37 | 14.715 | 14.24 | 30,308 |
| 28 Ago 2024 | 14.4837 | 0.16 | 1.14% | 14.30 | 14.5598 | 14.28 | 32,944 |
| 27 Ago 2024 | 14.32 | 0.13 | 0.92% | 14.20 | 14.34 | 14.18 | 18,333 |
| 26 Ago 2024 | 14.19 | -0.05 | -0.35% | 14.14 | 14.319 | 14.10 | 14,403 |
| 23 Ago 2024 | 14.24 | -0.17 | -1.18% | 14.31 | 14.3403 | 14.19 | 22,417 |
| 22 Ago 2024 | 14.4105 | 0.20 | 1.41% | 14.10 | 14.4105 | 14.09 | 28,135 |
| 21 Ago 2024 | 14.21 | 0.12 | 0.83% | 14.27 | 14.29 | 14.1272 | 23,967 |
| 20 Ago 2024 | 14.0932 | -0.05 | -0.33% | 14.12 | 14.12 | 13.98 | 22,737 |
| 19 Ago 2024 | 14.14 | -0.31 | -2.15% | 14.25 | 14.34 | 14.14 | 27,780 |
| 16 Ago 2024 | 14.45 | -0.14 | -0.96% | 14.55 | 14.5547 | 14.2787 | 43,396 |
| 15 Ago 2024 | 14.59 | -0.10 | -0.68% | 14.66 | 14.74 | 14.5769 | 30,004 |
| 14 Ago 2024 | 14.69 | 0.35 | 2.44% | 14.51 | 14.9013 | 14.44 | 104,381 |
| 13 Ago 2024 | 14.34 | -0.18 | -1.23% | 14.335 | 14.44 | 14.3175 | 57,816 |
| 12 Ago 2024 | 14.5184 | 0.14 | 0.96% | 14.29 | 14.52 | 14.29 | 18,747 |
| 09 Ago 2024 | 14.38 | -0.13 | -0.90% | 14.71 | 14.76 | 14.38 | 29,155 |
| 08 Ago 2024 | 14.51 | -0.30 | -2.03% | 14.67 | 14.69 | 14.39 | 28,302 |
| 07 Ago 2024 | 14.81 | -0.06 | -0.40% | 14.56 | 14.83 | 14.45 | 53,527 |
| 06 Ago 2024 | 14.87 | 0.10 | 0.68% | 14.78 | 15.039 | 14.67 | 77,117 |
| 05 Ago 2024 | 14.77 | 0.63 | 4.45% | 15.01 | 15.01 | 14.39 | 134,403 |
| 02 Ago 2024 | 14.1413 | 0.34 | 2.47% | 14.00 | 14.30 | 13.995 | 49,792 |
| 01 Ago 2024 | 13.80 | 0.07 | 0.51% | 13.82 | 13.94 | 13.535 | 44,637 |
| 31 Jul 2024 | 13.73 | -0.10 | -0.72% | 13.58 | 13.82 | 13.52 | 44,986 |
| 30 Jul 2024 | 13.83 | -0.06 | -0.43% | 13.84 | 13.95 | 13.7575 | 48,193 |
| 29 Jul 2024 | 13.89 | -0.21 | -1.49% | 13.96 | 14.01 | 13.8132 | 22,078 |
| 26 Jul 2024 | 14.10 | 0.03 | 0.21% | 14.10 | 14.33 | 14.01 | 49,466 |
| 25 Jul 2024 | 14.07 | 0.42 | 3.08% | 13.65 | 14.07 | 13.62 | 166,657 |
| 24 Jul 2024 | 13.65 | 0.68 | 5.24% | 13.6537 | 13.6701 | 13.39 | 112,553 |
| 23 Jul 2024 | 12.97 | 0.04 | 0.31% | 12.95 | 12.995 | 12.87 | 65,344 |
| 22 Jul 2024 | 12.9296 | -0.37 | -2.79% | 13.06 | 13.07 | 12.9188 | 22,269 |
| 19 Jul 2024 | 13.3012 | 0.02 | 0.16% | 13.11 | 13.3012 | 13.11 | 11,198 |
| 18 Jul 2024 | 13.28 | 0.25 | 1.92% | 12.95 | 13.355 | 12.95 | 46,513 |
| 17 Jul 2024 | 13.03 | 0.20 | 1.56% | 12.9799 | 13.0924 | 12.955 | 18,589 |
| 16 Jul 2024 | 12.83 | 0.19 | 1.50% | 12.60 | 12.83 | 12.5015 | 12,953 |
| 15 Jul 2024 | 12.64 | -0.10 | -0.78% | 12.74 | 12.74 | 12.5496 | 6,708 |
| 12 Jul 2024 | 12.74 | 0.04 | 0.31% | 12.75 | 12.75 | 12.61 | 20,042 |
| 11 Jul 2024 | 12.70 | 0.36 | 2.92% | 12.4199 | 12.72 | 12.4199 | 75,377 |
| 10 Jul 2024 | 12.34 | -0.14 | -1.12% | 12.47 | 12.47 | 12.2988 | 17,166 |
| 09 Jul 2024 | 12.48 | 0.01 | 0.08% | 12.40 | 12.48 | 12.3789 | 3,735 |
| 08 Jul 2024 | 12.47 | 0.10 | 0.81% | 12.42 | 12.53 | 12.40 | 13,082 |
| 05 Jul 2024 | 12.37 | -0.32 | -2.52% | 12.69 | 12.69 | 12.35 | 15,019 |
| 03 Jul 2024 | 12.69 | -0.03 | -0.24% | 12.76 | 12.79 | 12.67 | 7,063 |
| 02 Jul 2024 | 12.72 | -0.16 | -1.24% | 12.93 | 12.96 | 12.71 | 16,263 |
| 01 Jul 2024 | 12.88 | -0.06 | -0.46% | 12.87 | 12.99 | 12.85 | 29,457 |
