Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd | GRID | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.76 | -0.69% | 109.73 | 17:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 110.26 | 109.5026 | 110.815 | 109.73 | 110.49 |
Resumen Histórico GRID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.61 | 113.44 | 109.13 | 110.68 | 47,830 | -2.88 | -2.56% |
| 1 Month | 114.83 | 115.7383 | 109.13 | 113.08 | 49,532 | -5.10 | -4.44% |
| 3 Months | 101.00 | 115.7383 | 100.0477 | 109.44 | 53,330 | 8.73 | 8.64% |
| 6 Months | 90.02 | 115.7383 | 85.10 | 98.44 | 74,989 | 19.71 | 21.90% |
| 1 Year | 97.56 | 115.7383 | 85.10 | 99.70 | 78,286 | 12.17 | 12.47% |
| 3 Years | 89.27 | 115.7383 | 71.89 | 95.62 | 59,823 | 20.46 | 22.92% |
| 5 Years | 46.19 | 115.7383 | 35.96 | 93.02 | 41,174 | 63.54 | 137.56% |
GRID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 110.49 | 0.72 | 0.66% | 111.20 | 111.73 | 110.3604 | 57,440 |
| 17 Abr 2024 | 109.77 | -0.38 | -0.34% | 110.95 | 110.99 | 109.13 | 36,962 |
| 16 Abr 2024 | 110.15 | -0.92 | -0.83% | 109.71 | 110.69 | 109.62 | 62,410 |
| 15 Abr 2024 | 111.07 | -0.95 | -0.85% | 113.27 | 113.44 | 110.80 | 33,517 |
| 12 Abr 2024 | 112.02 | -1.29 | -1.14% | 112.61 | 112.909 | 111.564 | 48,820 |
| 11 Abr 2024 | 113.31 | 0.91 | 0.81% | 113.25 | 113.52 | 111.912 | 49,199 |
| 10 Abr 2024 | 112.40 | -1.76 | -1.54% | 111.89 | 112.92 | 111.89 | 41,967 |
| 09 Abr 2024 | 114.16 | -0.05 | -0.04% | 114.65 | 114.73 | 112.9533 | 50,994 |
| 08 Abr 2024 | 114.21 | 0.67 | 0.59% | 113.98 | 114.34 | 113.79 | 47,609 |
| 05 Abr 2024 | 113.54 | -0.04 | -0.04% | 113.29 | 113.97 | 112.9732 | 43,750 |
| 04 Abr 2024 | 113.58 | -0.61 | -0.53% | 115.36 | 115.7383 | 113.30 | 76,957 |
| 03 Abr 2024 | 114.19 | 1.11 | 0.98% | 112.75 | 114.22 | 112.66 | 46,260 |
| 02 Abr 2024 | 113.08 | -0.82 | -0.72% | 113.46 | 113.46 | 112.77 | 27,947 |
| 01 Abr 2024 | 113.90 | -0.71 | -0.62% | 114.74 | 114.74 | 113.58 | 102,207 |
| 28 Mar 2024 | 114.61 | -0.25 | -0.22% | 114.72 | 114.7599 | 114.37 | 40,104 |
| 27 Mar 2024 | 114.86 | 0.96 | 0.84% | 114.08 | 114.87 | 113.66 | 37,457 |
| 26 Mar 2024 | 113.90 | -0.39 | -0.34% | 114.56 | 114.74 | 113.90 | 59,307 |
| 25 Mar 2024 | 114.29 | -0.33 | -0.29% | 114.67 | 114.83 | 114.27 | 33,606 |
| 22 Mar 2024 | 114.62 | -0.24 | -0.21% | 114.83 | 114.8599 | 114.3501 | 44,586 |
| 21 Mar 2024 | 114.86 | 0.37 | 0.32% | 114.50 | 115.20 | 114.24 | 248,784 |
| 20 Mar 2024 | 114.49 | 1.93 | 1.71% | 112.64 | 114.57 | 112.64 | 36,437 |
| 19 Mar 2024 | 112.56 | 0.28 | 0.25% | 112.12 | 112.575 | 111.4771 | 67,739 |
