Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HERD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 39.74 | -0.04 | -0.10% | 39.83 | 40.0862 | 39.74 | 3,048 |
| 26 Sep 2024 | 39.7805 | 0.40 | 1.03% | 39.61 | 39.82 | 39.61 | 7,331 |
| 25 Sep 2024 | 39.3763 | -0.46 | -1.15% | 39.93 | 39.93 | 39.361 | 3,674 |
| 24 Sep 2024 | 39.8344 | 0.82 | 2.11% | 39.64 | 39.905 | 39.64 | 11,665 |
| 23 Sep 2024 | 39.01 | -0.46 | -1.16% | 39.35 | 39.66 | 39.01 | 16,406 |
| 20 Sep 2024 | 39.4664 | -0.31 | -0.78% | 39.76 | 39.76 | 39.361 | 9,480 |
| 19 Sep 2024 | 39.7775 | 0.26 | 0.65% | 39.774 | 39.87 | 39.72 | 9,430 |
| 18 Sep 2024 | 39.52 | 0.44 | 1.13% | 39.36 | 39.63 | 39.11 | 3,754 |
| 17 Sep 2024 | 39.08 | -0.01 | -0.02% | 39.20 | 39.3798 | 39.08 | 3,344 |
| 16 Sep 2024 | 39.0885 | 0.48 | 1.24% | 38.86 | 39.0885 | 38.8011 | 3,584 |
| 13 Sep 2024 | 38.61 | 0.50 | 1.32% | 38.20 | 38.7506 | 38.20 | 1,380 |
| 12 Sep 2024 | 38.1072 | 0.34 | 0.90% | 37.92 | 38.16 | 37.92 | 4,066 |
| 11 Sep 2024 | 37.7656 | 0.14 | 0.36% | 37.62 | 37.7656 | 37.12 | 5,307 |
| 10 Sep 2024 | 37.63 | -0.64 | -1.67% | 38.15 | 38.16 | 37.50 | 27,290 |
| 09 Sep 2024 | 38.27 | 0.43 | 1.13% | 38.29 | 38.29 | 37.95 | 4,482 |
| 06 Sep 2024 | 37.8408 | -0.44 | -1.14% | 38.22 | 38.42 | 37.8001 | 15,333 |
| 05 Sep 2024 | 38.2783 | -0.06 | -0.16% | 38.46 | 38.52 | 38.2783 | 3,739 |
| 04 Sep 2024 | 38.34 | -0.33 | -0.85% | 38.33 | 38.54 | 38.33 | 2,652 |
| 03 Sep 2024 | 38.67 | -0.80 | -2.03% | 39.41 | 39.41 | 38.59 | 43,638 |
| 30 Ago 2024 | 39.4709 | 0.08 | 0.21% | 39.57 | 39.57 | 39.20 | 29,220 |
| 29 Ago 2024 | 39.39 | 0.36 | 0.92% | 39.40 | 39.55 | 39.35 | 8,198 |
| 28 Ago 2024 | 39.03 | -0.32 | -0.81% | 39.12 | 39.31 | 39.03 | 4,023 |
| 27 Ago 2024 | 39.3489 | 0.01 | 0.02% | 39.17 | 39.39 | 39.17 | 12,034 |
| 26 Ago 2024 | 39.34 | 0.03 | 0.08% | 39.46 | 39.71 | 39.34 | 3,933 |
| 23 Ago 2024 | 39.31 | 0.55 | 1.42% | 38.63 | 39.40 | 38.63 | 3,749 |
| 22 Ago 2024 | 38.76 | -0.07 | -0.17% | 38.98 | 38.98 | 38.57 | 4,240 |
| 21 Ago 2024 | 38.825 | 0.45 | 1.16% | 38.42 | 38.825 | 38.42 | 6,752 |
| 20 Ago 2024 | 38.38 | -0.23 | -0.60% | 38.50 | 38.50 | 38.314 | 4,702 |
| 19 Ago 2024 | 38.6114 | 0.31 | 0.82% | 38.32 | 38.70 | 38.32 | 7,477 |
| 16 Ago 2024 | 38.2975 | 0.10 | 0.25% | 38.28 | 38.42 | 38.15 | 9,794 |
| 15 Ago 2024 | 38.2009 | 0.51 | 1.34% | 38.22 | 38.2708 | 38.09 | 3,411 |
| 14 Ago 2024 | 37.6941 | 0.00 | 0.01% | 37.64 | 37.76 | 37.57 | 2,613 |
| 13 Ago 2024 | 37.69 | 0.44 | 1.18% | 37.21 | 37.71 | 37.21 | 4,884 |
| 12 Ago 2024 | 37.2494 | -0.24 | -0.64% | 37.35 | 37.47 | 37.2401 | 4,205 |
| 09 Ago 2024 | 37.49 | 0.12 | 0.32% | 37.53 | 37.54 | 37.25 | 3,390 |
| 08 Ago 2024 | 37.3722 | 0.66 | 1.79% | 37.18 | 37.41 | 37.18 | 11,657 |
| 07 Ago 2024 | 36.7156 | -0.16 | -0.45% | 37.17 | 37.2201 | 36.7156 | 4,318 |
| 06 Ago 2024 | 36.88 | 0.35 | 0.96% | 36.76 | 37.16 | 36.76 | 14,193 |
| 05 Ago 2024 | 36.53 | -1.32 | -3.49% | 36.38 | 36.86 | 36.29 | 13,664 |
| 02 Ago 2024 | 37.85 | -0.57 | -1.48% | 37.97 | 37.97 | 37.42 | 2,557 |
| 01 Ago 2024 | 38.42 | -0.78 | -1.99% | 39.36 | 39.36 | 38.285 | 27,545 |
| 31 Jul 2024 | 39.20 | 0.12 | 0.31% | 39.20 | 39.7099 | 39.20 | 9,754 |
| 30 Jul 2024 | 39.08 | 0.24 | 0.62% | 39.05 | 39.08 | 38.88 | 2,656 |
| 29 Jul 2024 | 38.84 | -0.23 | -0.59% | 39.07 | 39.07 | 38.76 | 2,270 |
| 26 Jul 2024 | 39.07 | 0.77 | 2.01% | 38.69 | 39.07 | 38.69 | 5,310 |
| 25 Jul 2024 | 38.2987 | 0.26 | 0.70% | 38.14 | 38.625 | 38.00 | 4,842 |
| 24 Jul 2024 | 38.0339 | -0.54 | -1.39% | 38.50 | 38.51 | 38.0309 | 7,635 |
| 23 Jul 2024 | 38.57 | 0.07 | 0.18% | 38.58 | 38.595 | 38.39 | 12,587 |
| 22 Jul 2024 | 38.50 | 0.10 | 0.26% | 38.39 | 38.69 | 38.38 | 6,163 |
| 19 Jul 2024 | 38.40 | -0.24 | -0.62% | 38.68 | 38.68 | 38.24 | 2,153 |
| 18 Jul 2024 | 38.64 | -0.25 | -0.63% | 38.81 | 39.20 | 38.63 | 5,143 |
| 17 Jul 2024 | 38.8865 | -0.09 | -0.23% | 38.91 | 39.03 | 38.87 | 2,096 |
| 16 Jul 2024 | 38.9774 | 0.83 | 2.17% | 38.40 | 39.00 | 38.3427 | 8,681 |
| 15 Jul 2024 | 38.15 | 0.01 | 0.03% | 38.12 | 38.46 | 38.12 | 5,517 |
| 12 Jul 2024 | 38.14 | 0.33 | 0.87% | 37.99 | 38.37 | 37.99 | 7,433 |
| 11 Jul 2024 | 37.81 | 0.56 | 1.50% | 37.53 | 37.9799 | 37.53 | 7,429 |
| 10 Jul 2024 | 37.25 | 0.50 | 1.36% | 37.005 | 37.25 | 36.98 | 6,228 |
| 09 Jul 2024 | 36.75 | -0.39 | -1.05% | 36.85 | 37.13 | 36.75 | 16,246 |
| 08 Jul 2024 | 37.14 | -0.31 | -0.83% | 37.37 | 37.38 | 37.14 | 13,395 |
| 05 Jul 2024 | 37.45 | 0.09 | 0.24% | 37.56 | 37.56 | 37.08 | 6,782 |
| 03 Jul 2024 | 37.36 | 0.25 | 0.68% | 37.51 | 37.51 | 37.2813 | 12,389 |
| 02 Jul 2024 | 37.1061 | -0.02 | -0.05% | 37.19 | 37.19 | 36.94 | 59,242 |
| 01 Jul 2024 | 37.1259 | -0.31 | -0.84% | 37.42 | 37.42 | 37.07 | 4,508 |
