ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2X Long HIMS ETF

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

42.977
4.72
( 12.33% )

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
42.977
Postura de Compra
42.96
Postura de Venta
43.06
Volume Operado de la Acción
3,359,682
38.88 Rango del Día 46.68
9.00 Rango de 52 semanas 57.00
Precio Anterior
38.26
Precio de Apertura
39.77
Última hora de negociación
14:13:40
Volumen promedio (3 m)
1,303,716
Volumen financiero
US$ 146,902,502
Precio Promedio Ponderado
43.7251

HIMZ Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.0775.078239608840.946.6835.8167773439.63771935SP
4-7.843-15.432900432950.8255.8733.2115200094339.35918217SP
1221.10796.511202560621.87579130371635.73328618SP
2625.427144.88319088317.55579119065635.60409328SP
5225.427144.88319088317.55579119065635.60409328SP
15625.427144.88319088317.55579119065635.60409328SP
26025.427144.88319088317.55579119065635.60409328SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SRMSRM Entertainment Inc
US$ 8.52
(487.59%)
229.68M
RGCRegencell Bioscience Holdings Ltd
US$ 53.95
(244.70%)
4.16M
DWSNDawson Geophysical Company
US$ 3.1139
(127.29%)
46.9M
SONMSonim Technologies Inc
US$ 1.695
(82.30%)
109.68M
CRMLCritical Metals Corporation
US$ 3.2924
(62.19%)
27.81M
RBNERobin Energy Ltd
US$ 5.85
(-58.21%)
4.76M
LGHLWLion Group Holding Ltd
US$ 0.0025
(-51.92%)
1.03M
SRPTSarepta Therapeutics Inc New
US$ 20.15
(-44.31%)
35.89M
JSPRWJasper Therapeutics Inc
US$ 0.081
(-44.10%)
2
CREGSmart Power Corporation
US$ 0.352
(-39.10%)
70.23M
GNLNGreenlane Holdings Inc
US$ 0.0116
(14.85%)
1.4B
HCTIHealthcare Triangle Inc
US$ 0.02565
(26.35%)
837.4M
SRMSRM Entertainment Inc
US$ 8.52
(487.59%)
229.68M
NCNANuCana PLC
US$ 0.13475
(17.28%)
169M
NVDANVIDIA Corporation
US$ 145.0712
(2.18%)
141.26M
Trading_bandit Trading_bandit 2 minutos hace
has to be one of the ugliest stock in the OTC, I would warn anyone to never buy this stock. I bought T7 thinking shorts could close but no...I'll end up selling at 0.
SONG
TradingCharts TradingCharts 2 minutos hace
Battery Seminar 2025: Amprius to talk about "High Performance Silicon Anode Cells Powering Electric Flight"
https://www.linkedin.com/posts/plugvolt-llc_batteryseminar2025-silicon-anodes-activity-7340385196996775937-weSe?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoB
AMPX
Clayton Bigsbee Clayton Bigsbee 2 minutos hace
Where you at 88th Man?
FBEC
jimr1717 jimr1717 2 minutos hace
Another CJ Tax loss. How’s your dog and family?

No One is Fooled
TWOH
William A William A 2 minutos hace
The potential is huge. This tech will
replace so many older radio based services that the whole concept of comms will be changed permanently. I see this stock value in hundreds of dollars.
ASTS
BigBadWolf BigBadWolf 2 minutos hace
Buy/Sell Ratio Buy: 13,869,148 Neutral: 2,245,000 Sell: 2,500
AFFU
OzzieTrader OzzieTrader 3 minutos hace
Do you mind telling me how much the transaction fees are for buying 10,000 shares please
DTREF
Monksdream Monksdream 3 minutos hace
IMRX, good looking chart calling it a momentum buy
https://investorshub.advfn.com/uimage/uploads/2025/6/16/zqmwiIMG_7505.gif
IMRX
HenryB3 HenryB3 3 minutos hace
Exit liquidity at its best. Can't crack 1% on any type of news? Watch how OTC land works. Sub 12 will be here, few blips but its looking that way. Kool aide is tasting good, eh? Wait and see how sour it turns. Bridges are for sale. Check out this post, tells the whole story.
https://www.redd
ELTP
Gman3343 Gman3343 3 minutos hace
I don't mind getting more shares, I really didn't think we would drop down to this pps. But it looks like it's not over. I'm buying more more and more when I can lol
TWOH
LWLG-Netherlands LWLG-Netherlands 4 minutos hace
Mark Ludkovitz and Tedpeele could be brothers. Both are liars, both have low brain capacity, the get paid to make stuff up. Loser guys, don’t spend time listening too them. Ted is the guy that talks the company down for years and years and then says he figured it all out when we hit the moon. Such a
LWLG
vlispxpert vlispxpert 5 minutos hace
PCG lame sweep
misterfishman misterfishman 5 minutos hace
i bought 1,s on friday i lose nothing,you are late and missed the boat so your upset.there will always be other stocks.
GTCH
sharky sharky 6 minutos hace
$ADHC video: https://x.com/SuperRobotGX/status/1934331740077670434?t=IoQYhkz8HRG781zQ_JLGmg&s=19
ADHC
Carjockey2 Carjockey2 6 minutos hace
3rd time is going to be the real charm.

#TWOH
TWOH
pitcook pitcook 6 minutos hace
What possible reason has the paid PR company not put our such a great Quarterly report since Friday? At the least it should have been submitted before the market opened today. Maybe they are waiting until Thursday, when the market is closed??

Sounds like only an intentional sabatage,
IVDN
Trooperstocks Trooperstocks 6 minutos hace
$CYCU .4013 +7.01% Great start to the week Bud.
CYCU
sharky sharky 6 minutos hace
$ADHC video: https://x.com/SuperRobotGX/status/1934331740077670434?t=IoQYhkz8HRG781zQ_JLGmg&s=19
ADHC
RealDutch RealDutch 6 minutos hace
you’ve always been ignored emile

As I said before, it is crystal clear to everyone that you are ignoring me. There is nobody here who talks more than you do. Too funny....
ITUP
Monksdream Monksdream 6 minutos hace
EOSE, off the mat
https://investorshub.advfn.com/uimage/uploads/2025/6/16/huthlIMG_7504.gif
EOSE
Dynk Dynk 7 minutos hace
when everything is said and done from what all data is available right now, poor old Grok figures somewhere between $7 - $8/share when converted, for a Spac merger of this kind, could be more...could be less! lol! but in this environment now with the growing need/want for military application, prob
GTCH
Carjockey2 Carjockey2 7 minutos hace
What A Difference A Day Makes once again.

Let's do it one more time folks when they cry we buy...

$TWOH
TWOH
georgejjl georgejjl 7 minutos hace
The dosing, treatment, of participants in the Phase 2 schizophrenia trial was completed last week.

Expect top line results by or before the end of July 2025.

Keep in mind that this is only top line results. These are not the full, complete, results.

Good
AVXL
Nezitic Nezitic 7 minutos hace
Actually yes, somehow I belive you. U have been here also quite a long time, so I'm not surprised. Might work out, might not, no risk no champagne
PSRU
fiddledjinn fiddledjinn 7 minutos hace
I am in Cali & take no offense to this, ha
DTREF

Su Consulta Reciente

Delayed Upgrade Clock