Cotización INLIF - INLF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
INLIF Limited (INLF) Cotización

INLIF Limited (INLF)

2.00

-0.29

(-12.66%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

2.04

0.04

(2.00%)

Fuera de horario: 5:50PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

2.04

Postura de Compra

1.92

Postura de Venta

2.08

Volume Operado de la Acción

232,090

1.65 Rango del Día 2.265

1.42 Rango de 52 semanas 21.00

Precio Anterior

2.29

Precio de Apertura

2.25

Hora

Última hora de negociación

Volumen promedio (3 m)

696,407

Volumen financiero

US$ 450,685

Precio Promedio Ponderado

1.9419

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

INLIF LIMITED Announces Closing of US$8 Million Initial Public Offering

Quanzhou, China, Jan. 03, 2025 (GLOBE NEWSWIRE) -- INLIF LIMITED (Nasdaq: INLF) (the “Company” or “INLIF”), a...

INLIF LIMITED Announces Pricing of US$8 Million Initial Public Offering

Quanzhou, China, Dec. 31, 2024 (GLOBE NEWSWIRE) -- INLIF LIMITED (the “Company” or “INLIF”), a company...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.42	25.9259259259	1.62	2.58	1.62	202883	2.11668369	CS
4	-0.79	-27.9151943463	2.83	2.87	1.42	208554	1.97120775	CS
12	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
26	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
52	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
156	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS
260	-1.66	-44.8648648649	3.7	21	1.42	696407	6.43005543	CS

INLF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de INLIF?

El precio actual de las acciones de INLIF es US$ 2.04

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de INLIF?

INLIF ha negociado en un rango de US$ 1.42 a US$ 21.00 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

georgie18

georgie18 2 semanas hace

INLF...Added $1.70s/$1.80s yesterday and today...🥳...Averaged down my $2.76s...First Alert ran from (4 range to $20 range...Chart appears to have bottomed out here... https://schrts.co/KjxszCJn

glenn1919

glenn1919 3 semanas hace

INLF....................................................................................p/m

georgie18

georgie18 4 semanas hace

INLF...$2.76...Back in here...🥳

Invest-in-America

Invest-in-America 1 mes hace

INLF: WOW!!! What or who flushed the TOILET over here???!!!

georgie18

georgie18 1 mes hace

INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 mes hace

INLF...$3.32...Bouncing nicely here...🥳

georgie18

Member Level
Re: georgie18 post# 19

Tuesday, February 18, 2025 2:10:26 PM

Post#
20
of 20
INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 mes hace

INLF...$2.96...Off the dip...🥳

georgie18

Member Level
Re: georgie18 post# 674533

Tuesday, February 18, 2025 12:43:18 PM

Post#
674672
of 674692
INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

georgie18

georgie18 1 mes hace

INLF...$2.75...Halted...🥳

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

Invest-in-America

Invest-in-America 1 mes hace

INLF: CONGRATS on your score here today, Admiral TT-2016!!! (You had it all to YOURSELF!! The rest of iHub, CLUELESS --- oh, but of course, "Georgie18" ALERTED this puppy nearly 5-months ago!! And don't you, or me, nor anybody else forget that!!!)

TrendTrade2016

TrendTrade2016 1 mes hace

🤣............

Invest-in-America

Invest-in-America 1 mes hace

INLF: Ironically, see ME below just yesterday!!! Enjoying this China Firm's latest ENTIRE ROBOT!!! (I.e., not merely cheap robotic ARMS anymore!!!)

TrendTrade2016

TrendTrade2016 1 mes hace

SON OF A WON TON SOUP!!!

Invest-in-America

Invest-in-America 1 mes hace

INLF: Well, NOT QUITE at 'the top".

georgie18

georgie18 1 mes hace

INLF...$19.80 off the halt...🥳
Post#
674458
of 674534
INLF...$12.54...🥳...Setting All Time Highs...Another Runner here...Off my $9.80 Alert...

georgie18

Member Level
Re: georgie18 post# 674356

Friday, February 14, 2025 10:10:42 AM

Post#
674455
of 674457
INLF...$11.60...🥳...Off my $9.80 Alert...Another runner here...2 Million Float...

georgie18

Member Level
Re: None

Thursday, February 13, 2025 2:21:24 PM

Post#
674356
of 674454
INLF...$9.80...🥳... https://schrts.co/TMIhZvMW...2 Million Float...

TrendTrade2016

TrendTrade2016 1 mes hace

TrendTrade2016

TrendTrade2016 1 mes hace

INLF BREAKING 14.00

TrendTrade2016

TrendTrade2016 1 mes hace

INLF BREAKING 13.00 MONSTER

TrendTrade2016

TrendTrade2016 1 mes hace

INLF BREAKING 12.00

TrendTrade2016

TrendTrade2016 1 mes hace

INLF BREAKING 11.00 CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 mes hace

INLF HERE COMES 10.00

TrendTrade2016

TrendTrade2016 1 mes hace

INLF CHINA MONSTER

TrendTrade2016

TrendTrade2016 1 mes hace

INLF MONSTER CHINA

TrendTrade2016

TrendTrade2016 1 mes hace

INLF CHINA MONSTER PLAY READY TO GO

TrendTrade2016

TrendTrade2016 1 mes hace

INLF MONSTER CHINA PLAY UNDERWAY

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones