Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intuit Inc | INTU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.03 | -0.33% | 606.35 | 09:21:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 609.13 | 604.42 | 611.19 | 608.38 |
Resumen Histórico INTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 618.49 | 630.00 | 604.32 | 613.99 | 1,128,590 | -12.14 | -1.96% |
| 1 Month | 649.48 | 655.00 | 604.32 | 629.72 | 1,181,836 | -43.13 | -6.64% |
| 3 Months | 640.63 | 671.01 | 604.32 | 642.75 | 1,247,973 | -34.28 | -5.35% |
| 6 Months | 530.50 | 671.01 | 473.56 | 599.70 | 1,314,173 | 75.85 | 14.30% |
| 1 Year | 438.35 | 671.01 | 400.22 | 530.63 | 1,456,731 | 168.00 | 38.33% |
| 3 Years | 415.82 | 716.86 | 339.36 | 486.06 | 1,536,476 | 190.53 | 45.82% |
| 5 Years | 262.02 | 716.86 | 187.675 | 417.61 | 1,449,807 | 344.33 | 131.41% |
INTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 608.38 | -4.83 | -0.79% | 616.89 | 616.89 | 606.28 | 790,872 |
| 17 Abr 2024 | 613.21 | 1.72 | 0.28% | 614.39 | 617.80 | 611.8401 | 1,117,442 |
| 16 Abr 2024 | 611.49 | -0.63 | -0.10% | 613.65 | 618.56 | 611.00 | 1,215,251 |
| 15 Abr 2024 | 612.12 | -8.99 | -1.45% | 628.45 | 630.00 | 610.485 | 1,064,782 |
| 12 Abr 2024 | 621.11 | -6.60 | -1.05% | 618.49 | 626.08 | 616.085 | 1,454,605 |
| 11 Abr 2024 | 627.71 | -0.65 | -0.10% | 628.76 | 633.71 | 623.83 | 1,611,810 |
| 10 Abr 2024 | 628.36 | -15.73 | -2.44% | 630.74 | 631.29 | 626.55 | 954,359 |
| 09 Abr 2024 | 644.09 | -1.19 | -0.18% | 650.00 | 650.42 | 636.315 | 847,604 |
| 08 Abr 2024 | 645.28 | 9.54 | 1.50% | 639.17 | 647.39 | 637.08 | 1,016,667 |
| 05 Abr 2024 | 635.74 | 14.46 | 2.33% | 621.43 | 637.25 | 621.43 | 1,601,880 |
| 04 Abr 2024 | 621.28 | -1.72 | -0.28% | 633.78 | 637.06 | 620.33 | 1,293,380 |
| 03 Abr 2024 | 623.00 | -3.59 | -0.57% | 626.59 | 632.86 | 621.45 | 1,566,387 |
| 02 Abr 2024 | 626.59 | -13.25 | -2.07% | 627.40 | 628.02 | 622.29 | 2,068,777 |
| 01 Abr 2024 | 639.84 | -10.16 | -1.56% | 653.13 | 654.40 | 635.88 | 698,833 |
| 28 Mar 2024 | 650.00 | 1.26 | 0.19% | 650.58 | 655.00 | 647.73 | 1,159,735 |
| 27 Mar 2024 | 648.74 | 8.69 | 1.36% | 645.82 | 649.97 | 640.49 | 1,119,746 |
| 26 Mar 2024 | 640.05 | 0.96 | 0.15% | 642.16 | 644.105 | 638.96 | 1,001,589 |
| 25 Mar 2024 | 639.09 | -4.65 | -0.72% | 637.58 | 641.97 | 631.92 | 1,032,665 |
| 22 Mar 2024 | 643.74 | -7.55 | -1.16% | 649.48 | 650.59 | 639.545 | 838,491 |
| 21 Mar 2024 | 651.29 | 11.64 | 1.82% | 643.51 | 659.12 | 640.50 | 1,354,560 |
| 20 Mar 2024 | 639.65 | 5.10 | 0.80% | 635.19 | 642.18 | 633.31 | 1,335,540 |
| 19 Mar 2024 | 634.55 | 4.16 | 0.66% | 632.07 | 635.34 | 625.59 | 1,675,658 |
