ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GraniteShares 2X Long IONQ Daily ETF

GraniteShares 2X Long IONQ Daily ETF (IONL)

42.58
3.15
(7.99%)
41.63
-0.95
(-2.23%)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
41.63
Postura de Compra
40.30
Postura de Venta
43.28
Volume Operado de la Acción
155,039
37.90 Rango del Día 42.6709
12.70 Rango de 52 semanas 67.00
Precio Anterior
39.43
Precio de Apertura
38.74
Última hora de negociación
Volumen promedio (3 m)
69,315
Volumen financiero
US$ 6,324,170
Precio Promedio Ponderado
40.7908

IONL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.74-12.117373865347.3752.2335.4518840041.51237402SP
43.519.2077649527838.126734.315577447.7508724SP
1220.4296.275341819921.216712.76931542.39874867SP
2620.4296.275341819921.216712.76931542.39874867SP
5220.4296.275341819921.216712.76931542.39874867SP
15620.4296.275341819921.216712.76931542.39874867SP
26020.4296.275341819921.216712.76931542.39874867SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NWGLNature Wood Group Ltd
US$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
US$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
US$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
US$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
US$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
US$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
US$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
US$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
US$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
US$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
US$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
US$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
US$ 145.48
(0.94%)
161.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.365
(3.56%)
141.16M
Susie924 Susie924 2 minutos hace
That is such a good story! We also had a happy ending to a missing dog story in my neighborhood. Over a month ago a dog named Peaches ran off in our neighborhood. We were asked on numerous occasions to check our Ring footage to see if she ever appeared. Signs went up all over town and there were
learningcurve2020 learningcurve2020 2 minutos hace
Wall Street had a lot of debt to unload after the 2008 debacle. It’s almost like the government gave them the ok to get it off their books any way they can including shorting the American dream.
NWBO
Zorax Zorax 2 minutos hace
Made even more so because the cause is just.
SDCRBS SDCRBS 2 minutos hace
It appears that OTCQB will not be difficult to achieve from OTCID when reading "The Eligibility Requirements for OTCID" as follows:

Eligibility Requirements

Audited Annual Financials (PCAOB Audit required for U.S. Companies)

Bid price of at least $0.01 f
VMST
OMOLIVES OMOLIVES 2 minutos hace
NO....and with regards to your previous post on said topic. Way out there friend. I love the curiosity but not even close and again..out there.
HMBL
Porch Honkey Porch Honkey 2 minutos hace
Volume on the ask will be the only thing that can get rid of the flippers.
GTCH
dukeb dukeb 3 minutos hace
I think your odds would be better with a PowerBall ticket.

I'm just hoping these people will show a sudden flash of sentience.
oystersnbeer oystersnbeer 3 minutos hace
FAFO Trump Supporter

https://www.youtube.com/watch?v=1kcPTov76Z0
dukeb dukeb 4 minutos hace
I know a certain someone who could come over for dinner...and when you tell him your opinion of him your apartment walls would look like a crime scene.

No idea what I'll use it on
a surfer a surfer 4 minutos hace
Just happened to look at chart today from years ago trades...what's going on here?
TIA!

https://www.barchart.com/stocks/quotes/gtch/technical-chart?plot=CANDLE&volume=total&data=I:120&density=H120&pricesOn=1&asPctChange=0&logscale=1&im=120&indicators=BBANDS(20,2);SMA(13);PTP(50
GTCH SMA
Porch Honkey Porch Honkey 4 minutos hace
She is, u just dont know it lol.
GTCH
investisseur101 investisseur101 5 minutos hace
Will be crazy!!
if not tomorrow, this summer for sure..the phase 2 will be trending for montths
GTCH
B402 B402 5 minutos hace
Yes, I despise Democrats,,,,,,,,I despise Republicans too....

Go figure eh....

Voters Who Identify As Independents Skyrocket—As Democrats And Republicans Dwindle
https://www.forbes.com/sites/brianbushard/2024/01/12/voters-who-identify-as-independents-skyrocket---
blackcat blackcat 6 minutos hace
There is no M's game today so I will watch the LA/SD game too.
oystersnbeer oystersnbeer 6 minutos hace
He just turned his back 'on 80,000 vets that have VA loans,

Pro-Trump vets furious as critical VA program cut

Trump administration is now canceling a program designed to help veterans behind on home loans get new, low-interest mortgages. And veterans are furious. "My so
OzzieTrader OzzieTrader 6 minutos hace
DTREF
ASX:DTR
Head shares up 10%
Options up 15%
DTREF
bradford86 bradford86 6 minutos hace
You said it was coming— bessent was in canada. Related?
FNMA
maronti1 maronti1 6 minutos hace
Yes first time he answered and was going to call me back
Nothing since
MIKP
jimr1717 jimr1717 7 minutos hace
How come dis fraud almost zero?
HMBL
Clark6290 Clark6290 7 minutos hace
BOOM! Fed Chair Powell is doing his job! I like Pulte and Trump, but they are ignorant.

Let Powell do his job and stay in your lane.
FNMA
bigrun bigrun 8 minutos hace
At the end of the day, you need to go with the DD on the stock and have patience. Chances are that something good will come out……
TWOH
JMCK6193 JMCK6193 9 minutos hace
BS coming from a pumptard bagholder
VXIT
zab zab 9 minutos hace
Why does West Virginia lead in drug addiction,  poverty,  please blame someone but yourself?
ListenToTheTrees ListenToTheTrees 10 minutos hace
“So he dumped those babies for a nice chunk of "fat" cash(tacking). Or they just disappeared(tacking..lol).”

It’s funny how you get to a conclusion, regardless of the proof against it. Please show the logic or proof he dumped the shares for “fat” cash.
HMBL
janice shell janice shell 10 minutos hace
I think the cops did a better haka. And this woman did the very BEST!!

https://www.youtube.com/watch?v=a9E35PbjeIE

Just FABULOUS!!

Su Consulta Reciente

Delayed Upgrade Clock