Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.215 | 4.035 | 6,654,527 |
| 16 Abr 2024 | 4.10 | 0.01 | 0.24% | 3.975 | 4.13 | 3.96 | 6,830,876 |
| 15 Abr 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.31 | 4.06 | 8,134,851 |
| 12 Abr 2024 | 4.12 | -0.28 | -6.36% | 4.34 | 4.34 | 4.08 | 7,513,854 |
| 11 Abr 2024 | 4.40 | -0.04 | -0.90% | 4.39 | 4.45 | 4.29 | 4,607,473 |
| 10 Abr 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.49 | 4.40 | 3,265,011 |
| 09 Abr 2024 | 4.48 | 0.16 | 3.70% | 4.32 | 4.50 | 4.345 | 5,803,475 |
| 08 Abr 2024 | 4.32 | -0.17 | -3.79% | 4.43 | 4.58 | 4.28 | 10,442,231 |
| 05 Abr 2024 | 4.49 | 0.19 | 4.42% | 4.30 | 4.505 | 4.28 | 7,128,956 |
| 04 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.32 | 4.35 | 4.2046 | 5,822,862 |
| 03 Abr 2024 | 4.31 | -0.06 | -1.37% | 4.30 | 4.35 | 4.23 | 6,059,111 |
| 02 Abr 2024 | 4.37 | 0.08 | 1.86% | 4.3251 | 4.385 | 4.22 | 6,109,105 |
| 01 Abr 2024 | 4.29 | 0.06 | 1.42% | 4.31 | 4.37 | 4.27 | 6,557,651 |
| 28 Mar 2024 | 4.23 | 0.20 | 4.96% | 4.04 | 4.30 | 4.04 | 8,125,726 |
| 27 Mar 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.05 | 3.98 | 5,934,534 |
| 26 Mar 2024 | 4.04 | -0.02 | -0.49% | 4.05 | 4.11 | 4.00 | 5,178,347 |
| 25 Mar 2024 | 4.06 | 0.02 | 0.50% | 4.07 | 4.08 | 4.015 | 3,142,098 |
| 22 Mar 2024 | 4.04 | -0.03 | -0.74% | 4.04 | 4.145 | 3.96 | 7,510,318 |
| 21 Mar 2024 | 4.07 | -0.09 | -2.16% | 4.11 | 4.22 | 4.07 | 4,994,848 |
| 20 Mar 2024 | 4.16 | 0.21 | 5.32% | 4.00 | 4.16 | 3.995 | 6,770,887 |
| 19 Mar 2024 | 3.95 | -0.03 | -0.75% | 3.90 | 3.99 | 3.85 | 5,448,613 |
| 18 Mar 2024 | 3.98 | -0.03 | -0.62% | 4.09 | 4.09 | 3.94 | 5,454,240 |
| 15 Mar 2024 | 4.005 | 0.00 | 0.12% | 4.00 | 4.05 | 3.98 | 4,985,465 |
| 14 Mar 2024 | 4.00 | -0.16 | -3.85% | 4.11 | 4.11 | 3.96 | 6,799,156 |
| 13 Mar 2024 | 4.16 | -0.14 | -3.26% | 4.26 | 4.36 | 4.15 | 6,970,450 |
| 12 Mar 2024 | 4.30 | 0.23 | 5.65% | 4.14 | 4.34 | 4.105 | 10,804,500 |
| 11 Mar 2024 | 4.07 | 0.13 | 3.30% | 4.05 | 4.175 | 4.02 | 7,394,403 |
| 08 Mar 2024 | 3.94 | 0.17 | 4.51% | 3.80 | 3.99 | 3.77 | 10,373,223 |
| 07 Mar 2024 | 3.77 | 0.04 | 0.94% | 3.67 | 3.79 | 3.65 | 5,929,876 |
| 06 Mar 2024 | 3.735 | 0.29 | 8.26% | 3.57 | 3.7584 | 3.57 | 11,000,411 |
| 05 Mar 2024 | 3.45 | -0.19 | -5.22% | 3.58 | 3.60 | 3.40 | 14,674,708 |
| 04 Mar 2024 | 3.64 | -0.18 | -4.71% | 3.82 | 3.82 | 3.60 | 11,763,474 |
| 01 Mar 2024 | 3.82 | 0.13 | 3.52% | 3.78 | 3.8557 | 3.74 | 9,615,431 |
| 29 Feb 2024 | 3.69 | 0.03 | 0.82% | 3.70 | 3.905 | 3.62 | 17,190,491 |
| 28 Feb 2024 | 3.66 | -0.01 | -0.27% | 3.89 | 3.95 | 3.57 | 21,197,823 |
| 27 Feb 2024 | 3.67 | 0.16 | 4.41% | 3.62 | 3.72 | 3.55 | 12,192,851 |
| 26 Feb 2024 | 3.515 | 0.01 | 0.14% | 3.52 | 3.54 | 3.455 | 6,350,591 |
| 23 Feb 2024 | 3.51 | -0.10 | -2.77% | 3.57 | 3.63 | 3.45 | 8,804,646 |
| 22 Feb 2024 | 3.61 | -0.01 | -0.28% | 3.61 | 3.65 | 3.50 | 8,872,976 |
| 21 Feb 2024 | 3.62 | 0.04 | 1.12% | 3.65 | 3.67 | 3.59 | 5,819,153 |
| 20 Feb 2024 | 3.58 | -0.01 | -0.28% | 3.55 | 3.64 | 3.53 | 6,590,766 |
| 16 Feb 2024 | 3.59 | 0.00 | 0.00% | 3.69 | 3.76 | 3.59 | 5,010,315 |
| 15 Feb 2024 | 3.59 | 0.09 | 2.57% | 3.53 | 3.60 | 3.515 | 5,905,787 |
| 14 Feb 2024 | 3.50 | 0.23 | 7.03% | 3.37 | 3.52 | 3.3601 | 6,898,010 |
| 13 Feb 2024 | 3.27 | -0.22 | -6.30% | 3.40 | 3.41 | 3.25 | 7,680,068 |
| 12 Feb 2024 | 3.49 | 0.10 | 2.95% | 3.40 | 3.54 | 3.40 | 5,308,662 |
| 09 Feb 2024 | 3.39 | 0.02 | 0.59% | 3.38 | 3.41 | 3.28 | 3,825,246 |
| 08 Feb 2024 | 3.37 | -0.07 | -2.03% | 3.46 | 3.47 | 3.35 | 6,037,232 |
| 07 Feb 2024 | 3.44 | -0.12 | -3.37% | 3.49 | 3.54 | 3.36 | 9,576,410 |
| 06 Feb 2024 | 3.56 | 0.39 | 12.30% | 3.35 | 3.63 | 3.34 | 15,584,936 |
| 05 Feb 2024 | 3.17 | -0.10 | -3.06% | 3.23 | 3.23 | 3.06 | 12,112,677 |
| 02 Feb 2024 | 3.27 | -0.02 | -0.61% | 3.22 | 3.28 | 3.17 | 6,856,369 |
| 01 Feb 2024 | 3.29 | -0.06 | -1.79% | 3.41 | 3.41 | 3.22 | 6,833,840 |
| 31 Ene 2024 | 3.35 | -0.01 | -0.30% | 3.34 | 3.46 | 3.31 | 7,941,815 |
| 30 Ene 2024 | 3.36 | -0.10 | -2.89% | 3.40 | 3.40 | 3.33 | 6,139,058 |
| 29 Ene 2024 | 3.46 | -0.07 | -1.98% | 3.56 | 3.575 | 3.42 | 7,360,745 |
| 26 Ene 2024 | 3.53 | -0.05 | -1.40% | 3.51 | 3.6086 | 3.47 | 6,889,336 |
| 25 Ene 2024 | 3.58 | -0.09 | -2.45% | 3.67 | 3.71 | 3.55 | 9,146,464 |
| 24 Ene 2024 | 3.67 | -0.02 | -0.54% | 3.88 | 3.92 | 3.63 | 14,193,096 |
| 23 Ene 2024 | 3.69 | 0.05 | 1.37% | 3.79 | 3.95 | 3.67 | 14,416,391 |
| 22 Ene 2024 | 3.64 | -0.02 | -0.55% | 3.52 | 3.71 | 3.435 | 14,882,540 |
| 19 Ene 2024 | 3.66 | -0.08 | -2.14% | 3.67 | 3.72 | 3.515 | 19,273,764 |
