Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Innovative Solutions and Support Inc | ISSC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.63 |
Resumen Histórico ISSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.72 | 6.80 | 6.29 | 6.54 | 24,097 | -0.09 | -1.34% |
1 Month | 7.18 | 7.60 | 6.29 | 6.96 | 31,629 | -0.55 | -7.66% |
3 Months | 8.18 | 8.69 | 6.29 | 7.78 | 48,915 | -1.55 | -18.95% |
6 Months | 7.13 | 8.9999 | 6.29 | 7.84 | 32,832 | -0.50 | -7.01% |
1 Year | 6.68 | 8.9999 | 6.1101 | 7.71 | 26,595 | -0.05 | -0.75% |
3 Years | 6.30 | 9.8999 | 5.34 | 7.66 | 28,477 | 0.33 | 5.24% |
5 Years | 3.42 | 9.8999 | 1.20 | 6.83 | 30,393 | 3.21 | 93.86% |
ISSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 6.63 | 0.18 | 2.79% | 6.45 | 6.64 | 6.45 | 11,607 |
23 Abr 2024 | 6.45 | 0.07 | 1.10% | 6.47 | 6.80 | 6.29 | 32,087 |
22 Abr 2024 | 6.38 | -0.14 | -2.15% | 6.53 | 6.645 | 6.38 | 19,822 |
19 Abr 2024 | 6.52 | -0.15 | -2.25% | 6.66 | 6.66 | 6.48 | 17,952 |
18 Abr 2024 | 6.67 | 0.15 | 2.30% | 6.72 | 6.80 | 6.55 | 39,015 |
17 Abr 2024 | 6.52 | 0.02 | 0.31% | 6.52 | 6.75 | 6.4302 | 21,400 |
16 Abr 2024 | 6.50 | 0.08 | 1.25% | 6.42 | 6.50 | 6.34 | 18,760 |
15 Abr 2024 | 6.42 | -0.31 | -4.61% | 6.68 | 6.68 | 6.36 | 31,226 |
12 Abr 2024 | 6.73 | 0.12 | 1.82% | 6.61 | 6.79 | 6.57 | 21,866 |
11 Abr 2024 | 6.61 | -0.08 | -1.20% | 6.80 | 6.80 | 6.57 | 34,130 |
10 Abr 2024 | 6.69 | -0.45 | -6.30% | 7.12 | 7.12 | 6.66 | 54,504 |
09 Abr 2024 | 7.14 | 0.08 | 1.13% | 7.13 | 7.14 | 7.01 | 22,311 |
08 Abr 2024 | 7.06 | -0.22 | -3.02% | 7.27 | 7.27 | 7.03 | 50,015 |
05 Abr 2024 | 7.28 | -0.08 | -1.09% | 7.38 | 7.38 | 7.21 | 18,392 |
04 Abr 2024 | 7.36 | -0.08 | -1.08% | 7.48 | 7.51 | 7.34 | 45,929 |
03 Abr 2024 | 7.44 | -0.16 | -2.11% | 7.60 | 7.60 | 7.40 | 36,282 |
02 Abr 2024 | 7.60 | 0.18 | 2.43% | 7.34 | 7.60 | 7.28 | 47,963 |
01 Abr 2024 | 7.42 | 0.10 | 1.37% | 7.35 | 7.46 | 7.18 | 53,438 |
28 Mar 2024 | 7.32 | 0.22 | 3.10% | 7.18 | 7.36 | 7.13 | 24,252 |
27 Mar 2024 | 7.10 | -0.14 | -1.93% | 7.30 | 7.30 | 7.08 | 30,945 |
26 Mar 2024 | 7.24 | 0.14 | 1.97% | 7.03 | 7.29 | 7.00 | 62,492 |
25 Mar 2024 | 7.10 | -0.32 | -4.31% | 7.43 | 7.4793 | 6.98 | 75,908 |