US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
IX Acquisition Corporation (IXAQU)
IX Acquisition Corporation (IXAQU) Histórico

IXAQU IX Acquisition Corporation

11.49

0.00 (0.00%)

27 Sep 2024 - Cerrado

Retrasado por 15 minutos

IXAQU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
26 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
25 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
24 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
23 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
20 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
19 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
18 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
17 Sep 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
16 Sep 2024	11.49	-0.01	-0.09%	10.35	11.52	10.35	2,300
13 Sep 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
12 Sep 2024	11.50	0.10	0.88%	11.50	11.50	11.50	400
11 Sep 2024	11.40	0.04	0.35%	11.40	11.49	11.40	950
10 Sep 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
09 Sep 2024	11.36	-0.09	-0.79%	11.36	11.36	11.36	150
06 Sep 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
05 Sep 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
04 Sep 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
03 Sep 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
30 Ago 2024	11.45	0.00	0.00%	11.4499	11.45	11.4499	500
29 Ago 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
28 Ago 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
27 Ago 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0
26 Ago 2024	11.45	0.04	0.35%	11.40	11.45	11.35	5,308
23 Ago 2024	11.41	0.00	0.00%	11.41	11.41	11.41	0
22 Ago 2024	11.41	-0.19	-1.64%	11.41	11.41	11.41	200
21 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
20 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
19 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
16 Ago 2024	11.60	0.19	1.67%	11.46	11.60	11.4398	3,495
15 Ago 2024	11.41	-0.23	-1.98%	11.79	12.135	11.41	1,200
14 Ago 2024	11.64	-0.06	-0.51%	12.00	12.43	11.44	9,197
13 Ago 2024	11.70	0.10	0.86%	11.90	11.90	11.70	205
12 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
09 Ago 2024	11.60	-0.35	-2.93%	11.97	11.97	11.60	103
08 Ago 2024	11.95	0.45	3.91%	11.99	11.99	11.95	1,003
07 Ago 2024	11.50	-0.03	-0.26%	12.46	12.46	11.50	4,206
06 Ago 2024	11.53	0.13	1.14%	11.85	12.89	11.51	5,630
05 Ago 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
02 Ago 2024	11.40	-0.20	-1.72%	11.40	11.40	11.40	500
01 Ago 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
31 Jul 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
30 Jul 2024	11.60	0.50	4.50%	11.62	11.62	11.60	108
29 Jul 2024	11.10	-0.52	-4.48%	10.95	11.10	10.95	110
26 Jul 2024	11.62	0.00	0.00%	11.17	11.62	11.17	80
25 Jul 2024	11.62	0.96	9.01%	11.62	11.70	11.62	104
24 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
23 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
22 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
19 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
18 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
17 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
16 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
15 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
12 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
11 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
10 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
09 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
08 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
05 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
03 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
02 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0
01 Jul 2024	10.6596	0.00	0.00%	10.6596	10.6596	10.6596	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones