Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 100 |
| 1727303700 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1727217300 | 0.0379 | -0.0015 | -3.81 | 0.047301 | 0.047301 | 0.0266 | 84172 |
| 1727130900 | 0.0394 | 0.0094 | 31.33 | 0.03 | 0.039501 | 0.0262 | 44880 |
| 1726871700 | 0.03 | 0.0029 | 10.70 | 0.0261 | 0.03 | 0.0261 | 499 |
| 1726785300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1726698900 | 0.0271 | 0.0001 | 0.37 | 0.027 | 0.0271 | 0.027 | 2400 |
| 1726612500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726526100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 249 |
| 1726266900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 100 |
| 1726180500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726094100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 7965 |
| 1726007700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725921300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725662100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725575700 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 100 |
| 1725489300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725402900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1725057300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724970900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724884500 | 0.0299 | 0 | 0.00 | 0.0269 | 0.0299 | 0.0269 | 1 |
| 1724798100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724711700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724452500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724366100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724279700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724193300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1724106900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723847700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723761300 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723674900 | 0.0299 | 0.003 | 11.15 | 0.027 | 0.03 | 0.027 | 300 |
| 1723588500 | 0.0269 | -0.003 | -10.03 | 0.03 | 0.03 | 0.0269 | 764 |
| 1723502100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723242900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723156500 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1723070100 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1722983700 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1722897300 | 0.0299 | -0.0001 | -0.33 | 0.03 | 0.03 | 0.0269 | 1200 |
| 1722638100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722551700 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.03 | 400 |
| 1722465300 | 0.0299 | 0.0009 | 3.10 | 0.029 | 0.03 | 0.0288 | 37616 |
| 1722378900 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0295 | 0.0289 | 19834 |
| 1722292500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1722033300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
| 1721946900 | 0.03 | 0.001 | 3.45 | 0.02691 | 0.03 | 0.02691 | 624 |
| 1721860500 | 0.029 | -0.0059 | -16.91 | 0.029 | 0.029 | 0.029 | 400 |
| 1721774100 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1721687700 | 0.0349 | 0 | 0.00 | 0.0349 | 0.0349 | 0.0349 | 0 |
| 1721428500 | 0.0349 | -0.0049 | -12.31 | 0.0272 | 0.0349 | 0.0272 | 1604 |
| 1721342100 | 0.0398 | 0.0129 | 47.96 | 0.0398 | 0.0398 | 0.0272 | 397 |
| 1721255700 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1721169300 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 47 |
| 1721082900 | 0.0269 | -0.013899 | -34.07 | 0.0269 | 0.0269 | 0.0269 | 248 |
| 1720823700 | 0.040799 | 0.005799 | 16.57 | 0.040799 | 0.040799 | 0.040799 | 354 |
| 1720737300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 362 |
| 1720650900 | 0.035 | -0.019 | -35.19 | 0.035 | 0.0351 | 0.0266 | 9000 |
| 1720564500 | 0.054 | 0 | 0.00 | 0.0539 | 0.054 | 0.0539 | 0 |
| 1720478100 | 0.054 | 0.0229 | 73.63 | 0.0323 | 0.054 | 0.0251 | 32372 |
| 1720218900 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1720040640 | 0.0311 | 0.0008 | 2.64 | 0.0429999 | 0.0431 | 0.0311 | 10200 |
| 1719959700 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
| 1719873300 | 0.0303 | -0.0017 | -5.31 | 0.0497999 | 0.0497999 | 0.0303 | 2000 |
| 1719614100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1719527700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
