Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPEF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 65.22 | -0.24 | -0.37% | 65.62 | 65.62 | 65.1375 | 102,160 |
| 26 Sep 2024 | 65.46 | 0.16 | 0.25% | 65.84 | 65.84 | 65.2251 | 229,986 |
| 25 Sep 2024 | 65.30 | -0.08 | -0.12% | 65.47 | 65.4808 | 65.19 | 117,711 |
| 24 Sep 2024 | 65.38 | -0.02 | -0.03% | 65.51 | 65.51 | 65.0002 | 81,813 |
| 23 Sep 2024 | 65.40 | 0.11 | 0.17% | 65.44 | 65.50 | 65.19 | 76,597 |
| 20 Sep 2024 | 65.29 | -0.05 | -0.08% | 65.24 | 65.39 | 64.94 | 73,329 |
| 19 Sep 2024 | 65.34 | 1.09 | 1.70% | 65.37 | 65.455 | 65.05 | 54,890 |
| 18 Sep 2024 | 64.25 | -0.23 | -0.36% | 64.72 | 64.9896 | 64.20 | 77,142 |
| 17 Sep 2024 | 64.48 | 0.07 | 0.11% | 64.76 | 64.787 | 64.2359 | 65,849 |
| 16 Sep 2024 | 64.41 | 0.18 | 0.28% | 64.25 | 64.43 | 64.00 | 45,262 |
| 13 Sep 2024 | 64.23 | 0.32 | 0.50% | 64.05 | 64.33 | 64.04 | 64,484 |
| 12 Sep 2024 | 63.91 | 0.53 | 0.84% | 63.54 | 63.92 | 63.25 | 57,582 |
| 11 Sep 2024 | 63.38 | 0.59 | 0.94% | 62.81 | 63.46 | 61.66 | 39,120 |
| 10 Sep 2024 | 62.79 | 0.31 | 0.50% | 62.82 | 62.82 | 62.14 | 57,131 |
| 09 Sep 2024 | 62.48 | 0.78 | 1.26% | 62.24 | 62.5532 | 62.001 | 37,927 |
| 06 Sep 2024 | 61.70 | -1.10 | -1.75% | 62.89 | 62.89 | 61.6169 | 57,694 |
| 05 Sep 2024 | 62.80 | -0.29 | -0.46% | 63.14 | 63.255 | 62.52 | 67,181 |
| 04 Sep 2024 | 63.09 | -0.17 | -0.27% | 63.03 | 63.4245 | 62.91 | 59,732 |
| 03 Sep 2024 | 63.26 | -1.31 | -2.03% | 64.27 | 64.27 | 63.00 | 38,943 |
| 30 Ago 2024 | 64.57 | 0.70 | 1.10% | 64.18 | 64.59 | 63.7776 | 46,888 |
| 29 Ago 2024 | 63.87 | -0.02 | -0.03% | 64.16 | 64.44 | 63.805 | 56,454 |
| 28 Ago 2024 | 63.89 | -0.27 | -0.42% | 64.18 | 64.18 | 63.5131 | 42,253 |
| 27 Ago 2024 | 64.16 | 0.07 | 0.11% | 63.97 | 64.21 | 63.80 | 87,365 |
| 26 Ago 2024 | 64.09 | -0.28 | -0.43% | 64.56 | 64.56 | 63.9406 | 37,578 |
| 23 Ago 2024 | 64.37 | 0.60 | 0.94% | 64.15 | 64.38 | 63.8413 | 40,658 |
| 22 Ago 2024 | 63.77 | -0.45 | -0.70% | 64.46 | 64.46 | 63.64 | 55,966 |
| 21 Ago 2024 | 64.22 | 0.22 | 0.34% | 64.20 | 64.31 | 63.935 | 36,252 |
| 20 Ago 2024 | 64.00 | -0.10 | -0.16% | 64.08 | 64.24 | 63.841 | 101,836 |
| 19 Ago 2024 | 64.10 | 0.71 | 1.12% | 63.45 | 64.10 | 63.3748 | 35,825 |
| 16 Ago 2024 | 63.39 | 0.04 | 0.06% | 63.04 | 63.45 | 63.04 | 45,972 |
| 15 Ago 2024 | 63.35 | 0.97 | 1.55% | 63.03 | 63.39 | 62.8714 | 54,006 |
| 14 Ago 2024 | 62.38 | 0.30 | 0.48% | 62.30 | 62.47 | 62.019 | 56,308 |
| 13 Ago 2024 | 62.08 | 0.96 | 1.57% | 61.55 | 62.08 | 61.44 | 58,410 |
| 12 Ago 2024 | 61.12 | 0.01 | 0.02% | 61.36 | 61.41 | 60.86 | 54,698 |
| 09 Ago 2024 | 61.11 | 0.28 | 0.46% | 60.89 | 61.20 | 60.6887 | 99,997 |
| 08 Ago 2024 | 60.83 | 1.43 | 2.41% | 60.24 | 60.86 | 59.84 | 47,959 |
| 07 Ago 2024 | 59.40 | -0.35 | -0.59% | 60.40 | 60.7991 | 59.3325 | 114,904 |
| 06 Ago 2024 | 59.75 | 0.67 | 1.13% | 59.42 | 60.6095 | 59.21 | 51,577 |
| 05 Ago 2024 | 59.08 | -1.68 | -2.76% | 58.40 | 59.77 | 58.17 | 83,647 |
| 02 Ago 2024 | 60.76 | -1.21 | -1.95% | 61.04 | 61.04 | 60.1301 | 52,534 |
| 01 Ago 2024 | 61.97 | -0.83 | -1.32% | 63.28 | 63.35 | 61.58 | 74,569 |
| 31 Jul 2024 | 62.80 | 1.01 | 1.63% | 62.61 | 63.12 | 62.4995 | 72,495 |
| 30 Jul 2024 | 61.79 | -0.25 | -0.40% | 62.24 | 62.28 | 61.435 | 46,609 |
| 29 Jul 2024 | 62.04 | -0.09 | -0.14% | 62.48 | 62.48 | 61.96 | 43,594 |
| 26 Jul 2024 | 62.13 | 0.77 | 1.25% | 61.92 | 62.385 | 61.8872 | 61,044 |
| 25 Jul 2024 | 61.36 | -0.49 | -0.79% | 61.85 | 62.38 | 61.272 | 80,144 |
| 24 Jul 2024 | 61.85 | -1.45 | -2.29% | 62.78 | 62.78 | 61.81 | 43,709 |
| 23 Jul 2024 | 63.30 | -0.08 | -0.13% | 63.48 | 63.71 | 63.2901 | 36,570 |
| 22 Jul 2024 | 63.38 | 0.72 | 1.15% | 63.17 | 63.43 | 62.955 | 51,554 |
| 19 Jul 2024 | 62.66 | -0.46 | -0.73% | 63.15 | 63.22 | 62.563 | 33,815 |
| 18 Jul 2024 | 63.12 | -0.31 | -0.49% | 63.85 | 63.85 | 62.85 | 36,115 |
| 17 Jul 2024 | 63.43 | -1.05 | -1.63% | 63.77 | 63.85 | 63.39 | 311,300 |
| 16 Jul 2024 | 64.48 | 0.40 | 0.62% | 64.38 | 64.50 | 64.21 | 49,856 |
| 15 Jul 2024 | 64.08 | 0.08 | 0.12% | 64.23 | 64.3969 | 63.9093 | 46,667 |
| 12 Jul 2024 | 64.00 | 0.33 | 0.52% | 63.79 | 64.44 | 63.7726 | 182,608 |
| 11 Jul 2024 | 63.67 | -0.51 | -0.79% | 64.27 | 64.27 | 63.55 | 49,864 |
| 10 Jul 2024 | 64.18 | 0.63 | 0.99% | 63.77 | 64.19 | 63.5983 | 147,461 |
| 09 Jul 2024 | 63.55 | 0.11 | 0.17% | 63.67 | 63.67 | 63.48 | 45,835 |
| 08 Jul 2024 | 63.44 | 0.18 | 0.28% | 63.47 | 63.556 | 63.26 | 191,365 |
| 05 Jul 2024 | 63.26 | 0.37 | 0.59% | 63.01 | 63.328 | 62.94 | 151,198 |
| 03 Jul 2024 | 62.89 | 0.24 | 0.38% | 62.64 | 62.89 | 62.64 | 39,165 |
| 02 Jul 2024 | 62.65 | 0.29 | 0.47% | 62.21 | 62.65 | 62.08 | 86,216 |
| 01 Jul 2024 | 62.36 | -0.20 | -0.32% | 62.38 | 62.38 | 62.01 | 65,989 |
