Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kazia Therapeutics Ltd | KZIA | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3137 |
Resumen Histórico KZIA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KZIA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.3137 | -0.0019 | -0.60% | 0.299 | 0.32 | 0.293 | 295,119 |
26 Mar 2024 | 0.3156 | 0.0476 | 17.76% | 0.2698 | 0.32 | 0.2675 | 673,580 |
25 Mar 2024 | 0.268 | -0.0019 | -0.70% | 0.28 | 0.2865 | 0.2507 | 237,421 |
22 Mar 2024 | 0.2699 | 0.0157 | 6.18% | 0.2386 | 0.278 | 0.2382 | 470,518 |
21 Mar 2024 | 0.2542 | -0.0248 | -8.89% | 0.26 | 0.282536 | 0.226 | 3,314,541 |
20 Mar 2024 | 0.279 | 0.0241 | 9.45% | 0.2534 | 0.288 | 0.2501 | 659,046 |
19 Mar 2024 | 0.2549 | 0.0224 | 9.63% | 0.23 | 0.2576 | 0.2275 | 295,699 |
18 Mar 2024 | 0.2325 | 0.0086 | 3.84% | 0.221 | 0.2379 | 0.221 | 230,962 |
15 Mar 2024 | 0.2239 | 0.0005 | 0.22% | 0.229 | 0.229 | 0.2113 | 206,328 |
14 Mar 2024 | 0.2234 | -0.0008 | -0.36% | 0.23 | 0.23 | 0.215 | 186,255 |
13 Mar 2024 | 0.2242 | 0.0173 | 8.36% | 0.2065 | 0.2299 | 0.2065 | 751,768 |
12 Mar 2024 | 0.2069 | 0.0056 | 2.78% | 0.2056 | 0.2097 | 0.198 | 147,697 |
11 Mar 2024 | 0.2013 | -0.0063 | -3.03% | 0.2186 | 0.2186 | 0.1912 | 230,744 |
08 Mar 2024 | 0.2076 | -0.0123 | -5.59% | 0.2107 | 0.2199 | 0.196 | 185,913 |
07 Mar 2024 | 0.2199 | 0.004 | 1.85% | 0.224 | 0.224 | 0.1954 | 270,254 |
06 Mar 2024 | 0.2159 | -0.0041 | -1.86% | 0.219 | 0.2294 | 0.1866 | 769,738 |
05 Mar 2024 | 0.22 | -0.029 | -11.65% | 0.25 | 0.25 | 0.2166 | 667,112 |
04 Mar 2024 | 0.249 | -0.0079 | -3.08% | 0.2541 | 0.2549 | 0.239 | 338,961 |
01 Mar 2024 | 0.2569 | 0.0018 | 0.71% | 0.2697 | 0.2697 | 0.2166 | 602,706 |
29 Feb 2024 | 0.2551 | -0.0049 | -1.88% | 0.2801 | 0.282 | 0.2305 | 748,370 |
28 Feb 2024 | 0.26 | -0.019 | -6.81% | 0.289 | 0.29 | 0.26 | 2,109,380 |