Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orrstown Financial Services Inc | ORRF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.40% | 25.38 | 08:52:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.90 | 24.90 | 25.38 | 25.03 |
Resumen Histórico ORRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.95 | 25.57 | 24.70 | 25.05 | 52,924 | 0.43 | 1.72% |
| 1 Month | 26.79 | 26.95 | 24.70 | 25.60 | 62,803 | -1.41 | -5.26% |
| 3 Months | 29.37 | 29.57 | 24.70 | 26.14 | 41,490 | -3.99 | -13.59% |
| 6 Months | 20.40 | 29.79 | 20.00 | 26.50 | 35,824 | 4.98 | 24.41% |
| 1 Year | 18.45 | 29.79 | 15.52 | 24.39 | 27,249 | 6.93 | 37.56% |
| 3 Years | 22.65 | 29.79 | 15.52 | 24.22 | 24,700 | 2.73 | 12.05% |
| 5 Years | 19.71 | 29.79 | 11.40 | 21.96 | 23,815 | 5.67 | 28.77% |
ORRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.03 | -0.08 | -0.32% | 25.10 | 25.30 | 25.00 | 86,166 |
| 17 Abr 2024 | 25.11 | 0.02 | 0.08% | 25.20 | 25.38 | 25.02 | 28,061 |
| 16 Abr 2024 | 25.09 | 0.04 | 0.16% | 25.04 | 25.25 | 24.818 | 34,837 |
| 15 Abr 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.30 | 24.70 | 63,357 |
| 12 Abr 2024 | 25.02 | -0.02 | -0.08% | 24.95 | 25.165 | 24.85 | 52,197 |
| 11 Abr 2024 | 25.04 | -0.20 | -0.79% | 25.32 | 25.55 | 25.00 | 42,859 |
| 10 Abr 2024 | 25.24 | -0.80 | -3.07% | 25.60 | 25.60 | 24.90 | 70,341 |
| 09 Abr 2024 | 26.04 | 0.44 | 1.72% | 25.62 | 26.17 | 25.62 | 64,172 |
| 08 Abr 2024 | 25.60 | -0.02 | -0.08% | 25.93 | 25.99 | 25.58 | 60,796 |
| 05 Abr 2024 | 25.62 | 0.03 | 0.12% | 25.64 | 25.9389 | 25.52 | 37,449 |
| 04 Abr 2024 | 25.59 | -0.06 | -0.23% | 25.95 | 26.06 | 25.30 | 292,715 |
| 03 Abr 2024 | 25.65 | -0.07 | -0.27% | 25.62 | 25.91 | 25.505 | 47,496 |
| 02 Abr 2024 | 25.72 | -0.41 | -1.57% | 25.91 | 26.16 | 25.58 | 33,185 |
| 01 Abr 2024 | 26.13 | -0.64 | -2.39% | 26.78 | 26.86 | 26.06 | 38,643 |
| 28 Mar 2024 | 26.77 | 0.52 | 1.98% | 26.48 | 26.95 | 26.14 | 64,991 |
| 27 Mar 2024 | 26.25 | 0.50 | 1.94% | 25.98 | 26.26 | 25.84 | 26,255 |
| 26 Mar 2024 | 25.75 | -0.55 | -2.09% | 26.57 | 26.57 | 25.62 | 107,581 |
| 25 Mar 2024 | 26.30 | -0.02 | -0.08% | 26.37 | 26.76 | 26.25 | 15,336 |
| 22 Mar 2024 | 26.32 | -0.30 | -1.13% | 26.79 | 26.85 | 26.32 | 26,815 |
| 21 Mar 2024 | 26.62 | 0.35 | 1.33% | 26.30 | 26.95 | 26.30 | 78,852 |
| 20 Mar 2024 | 26.27 | 0.79 | 3.10% | 25.45 | 26.3699 | 25.45 | 59,365 |
| 19 Mar 2024 | 25.48 | -0.02 | -0.08% | 25.40 | 25.68 | 25.40 | 24,161 |
