Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PureCycle Technologies Inc | PCT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.95 | 5.945 | 6.395 | 6.23 | 6.05 |
Resumen Histórico PCT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.45 | 6.59 | 5.80 | 6.06 | 1,728,445 | -0.18 | -2.79% |
1 Month | 5.77 | 6.59 | 4.515 | 5.51 | 2,406,592 | 0.50 | 8.67% |
3 Months | 3.42 | 6.59 | 2.385 | 4.41 | 2,853,852 | 2.85 | 83.33% |
6 Months | 5.61 | 6.59 | 2.385 | 4.26 | 3,272,954 | 0.66 | 11.76% |
1 Year | 6.62 | 11.89 | 2.385 | 5.77 | 2,650,366 | -0.35 | -5.29% |
3 Years | 27.50 | 29.79 | 2.385 | 8.19 | 1,731,152 | -21.23 | -77.20% |
5 Years | 31.95 | 35.75 | 2.385 | 8.38 | 1,729,477 | -25.68 | -80.38% |
PCT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 6.05 | 0.23 | 3.95% | 5.95 | 6.11 | 5.86 | 1,898,389 |
26 Mar 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.18 | 5.80 | 1,256,549 |
25 Mar 2024 | 6.05 | -0.02 | -0.33% | 6.08 | 6.29 | 6.01 | 1,066,828 |
22 Mar 2024 | 6.07 | -0.10 | -1.62% | 6.24 | 6.245 | 5.915 | 1,644,034 |
21 Mar 2024 | 6.17 | -0.05 | -0.80% | 6.45 | 6.59 | 6.16 | 2,776,427 |
20 Mar 2024 | 6.22 | 0.27 | 4.54% | 6.00 | 6.25 | 5.89 | 1,945,301 |
19 Mar 2024 | 5.95 | 0.32 | 5.68% | 5.50 | 5.95 | 5.37 | 1,631,549 |
18 Mar 2024 | 5.63 | 0.29 | 5.43% | 5.35 | 5.72 | 5.15 | 1,976,639 |
15 Mar 2024 | 5.34 | 0.14 | 2.69% | 5.15 | 5.44 | 5.15 | 2,745,235 |
14 Mar 2024 | 5.20 | -0.16 | -2.99% | 5.27 | 5.46 | 5.165 | 1,156,734 |
13 Mar 2024 | 5.36 | 0.42 | 8.50% | 5.15 | 5.47 | 5.00 | 2,421,885 |
12 Mar 2024 | 4.94 | 0.13 | 2.70% | 4.84 | 5.015 | 4.71 | 1,898,579 |
11 Mar 2024 | 4.81 | -0.32 | -6.24% | 5.17 | 5.26 | 4.79 | 1,978,983 |
08 Mar 2024 | 5.13 | 0.03 | 0.59% | 5.21 | 5.80 | 5.05 | 2,802,670 |
07 Mar 2024 | 5.10 | 0.09 | 1.80% | 5.02 | 5.145 | 4.515 | 4,078,915 |
06 Mar 2024 | 5.01 | -0.65 | -11.48% | 6.30 | 6.50 | 4.64 | 7,884,941 |
05 Mar 2024 | 5.66 | -0.38 | -6.29% | 5.92 | 5.97 | 5.625 | 2,492,331 |
04 Mar 2024 | 6.04 | -0.03 | -0.49% | 6.20 | 6.2293 | 5.65 | 2,488,002 |
01 Mar 2024 | 6.07 | 0.28 | 4.84% | 5.68 | 6.28 | 5.60 | 2,203,653 |
29 Feb 2024 | 5.79 | 0.22 | 3.95% | 5.77 | 5.95 | 5.47 | 1,784,194 |
28 Feb 2024 | 5.57 | -0.20 | -3.47% | 5.60 | 5.86 | 5.43 | 1,794,995 |