Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.234445446348 | 55.45 | 55.7038 | 54.87 | 2317 | 55.1618802 | SP |
| 4 | 0.55 | 1.00419937922 | 54.77 | 55.78 | 51.28 | 2758 | 54.26384164 | SP |
| 12 | 6.08 | 12.3476848091 | 49.24 | 55.78 | 48 | 2942 | 51.93580531 | SP |
| 26 | 6.08 | 12.3476848091 | 49.24 | 55.78 | 46.05 | 2827 | 50.142337 | SP |
| 52 | 14.143 | 34.346844112 | 41.177 | 55.78 | 39.08 | 5729 | 46.49796828 | SP |
| 156 | 1.03 | 1.89721864063 | 54.29 | 60.18 | 37.65 | 9811 | 46.28410728 | SP |
| 260 | 17.41 | 45.9245581641 | 37.91 | 60.18 | 23.35 | 11481 | 43.87729222 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727390100 | 54.9366 | 0.06 | 0.10 | 55.49 | 55.49 | 54.9366 | 2371 |
| 1727303700 | 54.8809 | -0.26 | -0.47 | 55.122 | 55.1638 | 54.87 | 1651 |
| 1727217300 | 55.14 | -0.42 | -0.76 | 55.46 | 55.46 | 55.0001 | 4459 |
| 1727130900 | 55.56 | 0.1 | 0.18 | 55.63 | 55.7038 | 55.43 | 1662 |
| 1726871700 | 55.4628 | -0.02 | -0.04 | 55.45 | 55.52 | 55.42 | 1442 |
| 1726785300 | 55.4825 | 0.64 | 1.17 | 55.78 | 55.78 | 55.2421 | 2113 |
| 1726698900 | 54.84 | -0.02 | -0.04 | 55.44 | 55.44 | 54.71 | 2187 |
| 1726612500 | 54.86 | 0.27 | 0.50 | 54.41 | 55.22 | 54.41 | 1790 |
| 1726526100 | 54.5878 | 0.69 | 1.29 | 53.95 | 54.6 | 53.95 | 3271 |
| 1726266900 | 53.893 | 0.81 | 1.53 | 53.6835 | 53.893 | 53.6835 | 2066 |
| 1726180500 | 53.0822 | 0.72 | 1.38 | 52.4 | 53.0822 | 52.36 | 1361 |
| 1726094100 | 52.3615 | 0.14 | 0.27 | 51.28 | 52.3615 | 51.28 | 2943 |
| 1726007700 | 52.22 | -0.57 | -1.08 | 52.31 | 52.31 | 51.91 | 2955 |
| 1725921300 | 52.79 | 0.6 | 1.14 | 52.63 | 53.17 | 52.63 | 1293 |
| 1725662100 | 52.1927 | -0.99 | -1.86 | 52.75 | 52.75 | 52.18 | 730 |
| 1725575700 | 53.1843 | -0.46 | -0.85 | 53.38 | 53.38 | 52.9844 | 966 |
| 1725489300 | 53.64 | 0.13 | 0.24 | 53.83 | 53.8699 | 53.3316 | 4352 |
| 1725402900 | 53.51 | -1.39 | -2.53 | 54.41 | 54.41 | 53.5 | 3422 |
| 1725057300 | 54.9 | 0.73 | 1.35 | 54.77 | 54.9 | 54.2972 | 11567 |
| 1724970900 | 54.1686 | 0.17 | 0.31 | 54.22 | 54.43 | 54.0901 | 1399 |
| 1724884500 | 54 | 0.04 | 0.07 | 53.99 | 54.17 | 53.74 | 878 |
| 1724798100 | 53.9637 | 0.23 | 0.43 | 53.56 | 54.0699 | 53.56 | 1704 |
| 1724711700 | 53.7306 | -0.11 | -0.21 | 54.03 | 54.21 | 53.7306 | 3806 |
| 1724452500 | 53.843 | 0.83 | 1.57 | 53.1153 | 53.89 | 53.1153 | 2474 |
| 1724366100 | 53.01 | 0.32 | 0.61 | 52.84 | 53.0328 | 52.84 | 1393 |
| 1724279700 | 52.69 | 0.13 | 0.26 | 52.7 | 52.8 | 52.42 | 3587 |
| 1724193300 | 52.5556 | -0.48 | -0.91 | 52.4982 | 52.68 | 52.35 | 4331 |
| 1724106900 | 53.04 | 0.43 | 0.82 | 52.79 | 53.04 | 52.72 | 1329 |
| 1723847700 | 52.6097 | 0.25 | 0.48 | 52.17 | 52.71 | 52.17 | 3788 |
| 1723761300 | 52.36 | 0.96 | 1.87 | 52.28 | 52.42 | 52.03 | 2181 |
| 1723674900 | 51.4 | 0.5 | 0.98 | 50.78 | 51.45 | 50.78 | 2066 |
| 1723588500 | 50.9 | 0.55 | 1.09 | 50.36 | 50.92 | 50.36 | 3849 |
| 1723502100 | 50.35 | -0.48 | -0.95 | 50.57 | 50.8099 | 50.32 | 7330 |
| 1723242900 | 50.8309 | 0.39 | 0.77 | 50.55 | 50.8508 | 50.51 | 9321 |
| 1723156500 | 50.44 | 1.07 | 2.17 | 49.48 | 50.44 | 49.48 | 1183 |
| 1723070100 | 49.37 | 0 | 0.00 | 49.97 | 50.29 | 49.37 | 416 |
| 1722983700 | 49.37 | 0.84 | 1.72 | 48.46 | 49.76 | 48.46 | 1264 |
| 1722897300 | 48.5336 | -1.84 | -3.66 | 48.26 | 49.07 | 48 | 26176 |
| 1722638100 | 50.3759 | -2.02 | -3.86 | 51.41 | 51.41 | 50.21 | 10546 |
| 1722551700 | 52.4 | -1.31 | -2.44 | 53.54 | 53.54 | 52.295 | 3312 |
| 1722465300 | 53.71 | 0.19 | 0.36 | 53.99 | 54.0018 | 53.71 | 1731 |
| 1722378900 | 53.52 | 0.55 | 1.05 | 53.12 | 53.52 | 53.12 | 1167 |
| 1722292500 | 52.9651 | -0.29 | -0.55 | 53.35 | 53.35 | 52.9446 | 2853 |
| 1722033300 | 53.26 | 1.18 | 2.27 | 52.74 | 53.26 | 52.74 | 2847 |
| 1721946900 | 52.08 | 0.43 | 0.84 | 51.68 | 52.59 | 51.68 | 1124 |
| 1721860500 | 51.6463 | -1.04 | -1.98 | 52.41 | 52.41 | 51.59 | 2111 |
| 1721774100 | 52.6892 | 0.33 | 0.64 | 52.26 | 52.6892 | 52.26 | 606 |
| 1721687700 | 52.3567 | 0.67 | 1.30 | 52.02 | 52.3567 | 52.02 | 836 |
| 1721428500 | 51.6825 | -0.31 | -0.60 | 51.88 | 52.0738 | 51.6825 | 1135 |
| 1721342100 | 51.994 | -0.5 | -0.94 | 52.1933 | 52.27 | 51.994 | 938 |
| 1721255700 | 52.49 | -0.09 | -0.16 | 52.25 | 52.66 | 52.25 | 1177 |
| 1721169300 | 52.5765 | 0.97 | 1.87 | 52.255 | 52.5765 | 52.17 | 763 |
| 1721082900 | 51.61 | 1.28 | 2.54 | 50.7 | 51.61 | 50.7 | 525 |
| 1720823700 | 50.3338 | 0.48 | 0.97 | 50.14 | 50.58 | 50.14 | 572 |
| 1720737300 | 49.85 | 0.56 | 1.13 | 49.65 | 49.93 | 49.65 | 4812 |
| 1720650900 | 49.2933 | 0.4 | 0.82 | 48.97 | 49.2933 | 48.97 | 605 |
| 1720564500 | 48.89 | 0.1 | 0.20 | 48.63 | 49.11 | 48.63 | 3377 |
| 1720478100 | 48.79 | -0.14 | -0.29 | 48.88 | 48.88 | 48.77 | 1058 |
| 1720218900 | 48.93 | -0.39 | -0.79 | 49.24 | 49.24 | 48.9 | 1027 |
| 1720040640 | 49.32 | 0.17 | 0.35 | 49.32 | 49.4129 | 49.1928 | 1062 |
| 1719959700 | 49.15 | 0.19 | 0.39 | 48.66 | 49.2339 | 48.66 | 2996 |
| 1719873300 | 48.96 | 0.43 | 0.89 | 49.01 | 49.01 | 48.77 | 1115 |
| 1719614100 | 48.5283 | 0 | 0.00 | 48.5283 | 48.5283 | 48.5283 | 0 |
| 1719527700 | 48.5283 | 0.25 | 0.53 | 48.28 | 48.55 | 48.19 | 817 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
