Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 164.32 | -4.26 | -2.53% | 169.22 | 170.1898 | 163.7704 | 8,079,352 |
| 16 Abr 2024 | 168.58 | -1.26 | -0.74% | 169.11 | 169.57 | 167.45 | 6,386,650 |
| 15 Abr 2024 | 169.84 | -1.45 | -0.85% | 174.17 | 174.38 | 168.5804 | 6,566,764 |
| 12 Abr 2024 | 171.29 | -3.84 | -2.19% | 172.80 | 173.39 | 170.995 | 8,212,356 |
| 11 Abr 2024 | 175.13 | 4.27 | 2.50% | 171.91 | 175.625 | 170.50 | 6,261,202 |
| 10 Abr 2024 | 170.86 | -4.71 | -2.68% | 172.77 | 173.71 | 170.07 | 6,174,022 |
| 09 Abr 2024 | 175.57 | 1.95 | 1.12% | 175.27 | 175.99 | 173.39 | 5,028,920 |
| 08 Abr 2024 | 173.62 | 2.09 | 1.22% | 172.93 | 174.39 | 172.355 | 4,811,224 |
| 05 Abr 2024 | 171.53 | 1.77 | 1.04% | 170.18 | 172.24 | 169.71 | 5,862,359 |
| 04 Abr 2024 | 169.76 | -4.15 | -2.39% | 175.00 | 175.676 | 169.605 | 9,029,106 |
| 03 Abr 2024 | 173.91 | 2.87 | 1.68% | 169.79 | 173.96 | 169.33 | 6,938,161 |
| 02 Abr 2024 | 171.04 | -0.68 | -0.40% | 170.47 | 171.40 | 169.28 | 7,435,139 |
| 01 Abr 2024 | 171.72 | 2.42 | 1.43% | 168.27 | 172.80 | 168.21 | 6,676,645 |
| 28 Mar 2024 | 169.30 | 0.17 | 0.10% | 169.10 | 169.89 | 167.98 | 5,323,753 |
| 27 Mar 2024 | 169.13 | 2.06 | 1.23% | 169.45 | 169.45 | 166.97 | 6,309,203 |
| 26 Mar 2024 | 167.07 | -0.45 | -0.27% | 168.08 | 169.42 | 167.00 | 5,287,839 |
| 25 Mar 2024 | 167.52 | -2.58 | -1.52% | 167.88 | 168.77 | 166.97 | 5,669,491 |
| 22 Mar 2024 | 170.10 | -0.75 | -0.44% | 169.55 | 171.82 | 169.7301 | 5,682,059 |
| 21 Mar 2024 | 170.85 | 3.18 | 1.90% | 170.50 | 172.915 | 169.6301 | 8,508,530 |
| 20 Mar 2024 | 167.67 | 3.57 | 2.18% | 164.10 | 168.1725 | 163.83 | 5,986,719 |
| 19 Mar 2024 | 164.10 | -2.82 | -1.69% | 166.09 | 166.46 | 163.63 | 7,402,361 |
| 18 Mar 2024 | 166.92 | -0.28 | -0.17% | 170.35 | 171.46 | 166.35 | 6,651,561 |
| 15 Mar 2024 | 167.20 | -1.25 | -0.74% | 167.46 | 168.77 | 165.85 | 16,413,146 |
| 14 Mar 2024 | 168.45 | -0.80 | -0.47% | 169.60 | 169.93 | 166.75 | 8,147,959 |
| 13 Mar 2024 | 169.25 | -3.83 | -2.21% | 171.22 | 171.50 | 168.60 | 8,726,277 |
| 12 Mar 2024 | 173.08 | 1.96 | 1.15% | 173.03 | 173.90 | 170.58 | 7,638,225 |
| 11 Mar 2024 | 171.12 | 0.55 | 0.32% | 169.00 | 171.98 | 168.1201 | 7,251,725 |
| 08 Mar 2024 | 170.57 | -5.15 | -2.93% | 174.82 | 175.47 | 170.54 | 11,309,463 |
| 07 Mar 2024 | 175.72 | 7.83 | 4.66% | 169.60 | 177.59 | 169.43 | 14,484,068 |
| 06 Mar 2024 | 167.89 | 6.44 | 3.99% | 164.82 | 169.25 | 164.33 | 12,222,314 |
| 05 Mar 2024 | 161.45 | -5.11 | -3.07% | 164.73 | 165.415 | 160.2899 | 9,603,714 |
| 04 Mar 2024 | 166.56 | 3.47 | 2.13% | 165.12 | 167.83 | 164.72 | 11,861,922 |
| 01 Mar 2024 | 163.09 | 5.30 | 3.36% | 159.39 | 164.00 | 158.07 | 10,403,753 |
| 29 Feb 2024 | 157.79 | 1.94 | 1.24% | 156.87 | 158.20 | 156.18 | 8,318,035 |
| 28 Feb 2024 | 155.85 | -2.45 | -1.55% | 156.00 | 156.5397 | 154.96 | 5,206,499 |
| 27 Feb 2024 | 158.30 | 1.27 | 0.81% | 157.75 | 159.20 | 157.49 | 6,023,876 |
| 26 Feb 2024 | 157.03 | 2.12 | 1.37% | 156.00 | 157.48 | 155.79 | 6,305,216 |
| 23 Feb 2024 | 154.91 | 0.16 | 0.10% | 155.695 | 156.90 | 154.3271 | 5,952,966 |
| 22 Feb 2024 | 154.75 | 2.74 | 1.80% | 154.89 | 155.51 | 152.315 | 11,403,851 |
| 21 Feb 2024 | 152.01 | 0.05 | 0.03% | 149.83 | 152.05 | 148.90 | 9,760,841 |
| 20 Feb 2024 | 151.96 | -0.73 | -0.48% | 151.89 | 152.90 | 149.87 | 8,740,356 |
| 16 Feb 2024 | 152.69 | -3.29 | -2.11% | 157.47 | 157.76 | 152.6001 | 8,436,487 |
| 15 Feb 2024 | 155.98 | 2.04 | 1.33% | 155.15 | 157.17 | 154.485 | 9,366,534 |
| 14 Feb 2024 | 153.94 | 3.90 | 2.60% | 151.31 | 154.3925 | 151.05 | 8,731,230 |
| 13 Feb 2024 | 150.04 | -3.06 | -2.00% | 150.00 | 151.25 | 148.41 | 8,975,183 |
| 12 Feb 2024 | 153.10 | 2.10 | 1.39% | 150.40 | 154.76 | 150.25 | 11,801,078 |
| 09 Feb 2024 | 151.00 | 2.82 | 1.90% | 149.00 | 153.40 | 148.35 | 12,176,962 |
| 08 Feb 2024 | 148.18 | 2.29 | 1.57% | 146.81 | 148.61 | 146.285 | 9,538,661 |
| 07 Feb 2024 | 145.89 | 1.79 | 1.24% | 145.21 | 145.95 | 143.66 | 7,357,201 |
| 06 Feb 2024 | 144.10 | 0.07 | 0.05% | 144.50 | 144.81 | 142.4299 | 7,284,311 |
| 05 Feb 2024 | 144.03 | 2.34 | 1.65% | 141.86 | 144.65 | 141.21 | 8,030,185 |
| 02 Feb 2024 | 141.69 | 0.58 | 0.41% | 140.74 | 142.14 | 139.26 | 10,440,838 |
| 01 Feb 2024 | 141.11 | -7.40 | -4.98% | 140.87 | 143.9093 | 140.09 | 22,774,129 |
| 31 Ene 2024 | 148.51 | 2.53 | 1.73% | 145.25 | 150.15 | 144.335 | 21,056,424 |
| 30 Ene 2024 | 145.98 | -3.66 | -2.45% | 148.00 | 148.80 | 145.57 | 9,127,501 |
| 29 Ene 2024 | 149.64 | -1.08 | -0.72% | 150.40 | 151.235 | 148.42 | 10,766,143 |
| 26 Ene 2024 | 150.72 | -3.75 | -2.43% | 152.32 | 152.98 | 150.38 | 7,744,236 |
| 25 Ene 2024 | 154.47 | 0.10 | 0.06% | 157.53 | 157.98 | 153.67 | 7,715,944 |
| 24 Ene 2024 | 154.37 | 0.87 | 0.57% | 154.79 | 156.32 | 153.90 | 8,325,533 |
| 23 Ene 2024 | 153.50 | 0.63 | 0.41% | 152.87 | 153.74 | 151.41 | 6,229,427 |
| 22 Ene 2024 | 152.87 | 0.91 | 0.60% | 152.75 | 154.575 | 151.87 | 10,410,583 |
| 19 Ene 2024 | 151.96 | 6.67 | 4.59% | 147.20 | 152.77 | 146.74 | 16,186,965 |
